Edelmetalle
Silber in Indische Rupie (INR/OZ)
• OTC Data Services
1.916,700 INR
-62,400 INR-3,15 %
Silber in Indische … in EUR
21,344 EUR
Silber in Indische … in USD
22,979 USD
Silber in Indische Rupie (INR/OZ) im Vergleich
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
OTC Data Services verzögert | 1.916,700 INR -62,400 INR · -3,15 % · unbekannt |
Historische Kurse zu Silber in Indische Rupie (INR/OZ)
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.874,550 INR | 1.913,700 INR | 1.859,900 INR | 1.883,400 INR | 0 Stk. | |
| 1.885,650 INR | 1.894,050 INR | 1.845,900 INR | 1.852,400 INR | 0 Stk. | |
| 1.854,900 INR | 1.859,500 INR | 1.851,700 INR | 1.854,600 INR | 0 Stk. | |
| 1.847,000 INR | 1.861,100 INR | 1.819,600 INR | 1.857,900 INR | 0 Stk. | |
| 1.859,650 INR | 1.923,150 INR | 1.853,300 INR | 1.916,400 INR | 0 Stk. | |
| 1.916,950 INR | 1.961,200 INR | 1.909,700 INR | 1.948,000 INR | 0 Stk. | |
| 1.950,300 INR | 2.003,700 INR | 1.935,300 INR | 1.973,300 INR | 0 Stk. | |
| 1.978,700 INR | 2.009,200 INR | 1.967,700 INR | 1.972,500 INR | 0 Stk. | |
| 1.973,350 INR | 1.973,350 INR | 1.968,000 INR | 1.968,300 INR | 0 Stk. | |
| 1.967,300 INR | 1.982,300 INR | 1.944,400 INR | 1.951,400 INR | 0 Stk. | |
| 1.965,800 INR | 1.998,650 INR | 1.955,900 INR | 1.976,800 INR | 0 Stk. | |
| 1.980,450 INR | 1.994,000 INR | 1.959,700 INR | 1.966,100 INR | 0 Stk. | |
| 1.971,250 INR | 1.986,600 INR | 1.964,400 INR | 1.983,200 INR | 0 Stk. | |
| 1.979,650 INR | 2.028,350 INR | 1.962,500 INR | 2.025,000 INR | 0 Stk. | |
| 2.027,500 INR | 2.027,900 INR | 2.022,200 INR | 2.025,700 INR | 0 Stk. | |
| 2.039,100 INR | 2.073,050 INR | 2.039,100 INR | 2.050,800 INR | 0 Stk. | |
| 2.056,150 INR | 2.090,500 INR | 2.043,500 INR | 2.088,300 INR | 0 Stk. | |
| 2.090,900 INR | 2.103,800 INR | 2.068,400 INR | 2.082,800 INR | 0 Stk. | |
| 2.084,550 INR | 2.114,450 INR | 2.076,000 INR | 2.111,600 INR | 0 Stk. | |
| 2.114,000 INR | 2.124,100 INR | 2.088,600 INR | 2.117,600 INR | 0 Stk. | |
| 2.121,050 INR | 2.122,000 INR | 2.119,500 INR | 2.119,500 INR | 0 Stk. | |
| 2.127,750 INR | 2.137,550 INR | 2.034,900 INR | 2.042,800 INR | 0 Stk. | |
| 2.046,150 INR | 2.054,100 INR | 1.994,600 INR | 2.012,700 INR | 0 Stk. | |
| 2.015,000 INR | 2.028,350 INR | 1.988,800 INR | 1.991,700 INR | 0 Stk. | |
| 1.994,300 INR | 2.002,650 INR | 1.971,100 INR | 1.979,100 INR | 0 Stk. | |
| 1.981,650 INR | 1.991,300 INR | 1.912,600 INR | 1.916,700 INR | 0 Stk. |