Edelmetalle
Silber in Indische Rupie (INR/OZ)
- Einheit
- Indische Rupien je Feinunze
- Einheit
- Indische Rupien je Feinunze
• OTC Data Services
3.304,800 INR
+10,400 INR+0,32 %
Silber in Indische … in EUR
32,529 EUR
Silber in Indische … in USD
37,880 USD
Handelsdaten
Tagesspanne
3.273,100 – 3.309,600 INR
52W-Spanne
2.321,500 – 3.411,700 INR
Silber in Indische Rupie (INR/OZ) im Vergleich
Alle Kurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
OTC Data Services verzögert | – | 3.304,800 INR +10,400 INR · +0,32 % heute, 14:40:51 · unbekannt | +10,400 INR · +0,32 % | 3.304,800 INR heute, 14:40:51 · unbekannt | 3.309,800 INR heute, 14:40:51 · unbekannt | 5,000 INR 0,15 % |
Historische Kurse zu Silber in Indische Rupie (INR/OZ)
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.292,350 INR | 3.364,100 INR | 3.289,700 INR | 3.357,200 INR | 0 Stk. | |
| 3.359,550 INR | 3.391,650 INR | 3.337,100 INR | 3.384,300 INR | 0 Stk. | |
| 3.386,650 INR | 3.411,700 INR | 3.375,100 INR | 3.392,300 INR | 0 Stk. | |
| 3.394,950 INR | 3.396,100 INR | 3.347,800 INR | 3.377,200 INR | 0 Stk. | |
| 3.379,600 INR | 3.388,400 INR | 3.280,600 INR | 3.292,700 INR | 0 Stk. | |
| 3.302,150 INR | 3.317,100 INR | 3.284,900 INR | 3.305,800 INR | 0 Stk. | |
| 3.305,300 INR | 3.331,650 INR | 3.294,500 INR | 3.324,400 INR | 0 Stk. | |
| 3.325,100 INR | 3.335,800 INR | 3.226,400 INR | 3.253,700 INR | 0 Stk. | |
| 3.255,150 INR | 3.266,350 INR | 3.171,800 INR | 3.209,700 INR | 0 Stk. | |
| 3.210,650 INR | 3.240,650 INR | 3.177,300 INR | 3.228,200 INR | 0 Stk. | |
| 3.228,900 INR | 3.228,900 INR | 3.223,500 INR | 3.223,500 INR | 0 Stk. | |
| 3.213,900 INR | 3.282,000 INR | 3.198,900 INR | 3.279,500 INR | 0 Stk. | |
| 3.288,200 INR | 3.325,750 INR | 3.273,000 INR | 3.322,700 INR | 0 Stk. | |
| 3.322,350 INR | 3.328,900 INR | 3.297,500 INR | 3.320,300 INR | 0 Stk. | |
| 3.321,050 INR | 3.365,950 INR | 3.316,200 INR | 3.342,900 INR | 0 Stk. | |
| 3.343,200 INR | 3.373,450 INR | 3.321,900 INR | 3.347,700 INR | 0 Stk. | |
| 3.345,250 INR | 3.347,750 INR | 3.291,200 INR | 3.299,400 INR | 0 Stk. | |
| 3.301,700 INR | 3.330,300 INR | 3.291,800 INR | 3.319,100 INR | 0 Stk. | |
| 3.321,500 INR | 3.377,950 INR | 3.313,600 INR | 3.367,100 INR | 0 Stk. | |
| 3.371,800 INR | 3.388,050 INR | 3.314,400 INR | 3.329,800 INR | 0 Stk. | |
| 3.332,600 INR | 3.338,300 INR | 3.294,800 INR | 3.323,600 INR | 0 Stk. | |
| 3.319,950 INR | 3.319,950 INR | 3.309,800 INR | 3.311,600 INR | 0 Stk. | |
| 3.314,500 INR | 3.342,900 INR | 3.311,400 INR | 3.316,800 INR | 0 Stk. | |
| 3.319,150 INR | 3.327,900 INR | 3.242,500 INR | 3.250,400 INR | 0 Stk. | |
| 3.252,800 INR | 3.301,550 INR | 3.215,000 INR | 3.294,400 INR | 0 Stk. |