Edelmetalle
Silber in Indische Rupie (INR/OZ)
- Einheit
- Indische Rupien je Feinunze
- Einheit
- Indische Rupien je Feinunze
• OTC Data Services
2.818,000 INR
-17,700 INR-0,62 %
Silber in Indische … in EUR
29,045 EUR
Silber in Indische … in USD
32,968 USD
Handelsdaten
Tagesspanne
2.806,400 – 2.848,350 INR
52W-Spanne
2.219,900 – 2.962,800 INR
Silber in Indische Rupie (INR/OZ) im Vergleich
Alle Kurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
OTC Data Services verzögert | – | 2.818,000 INR -17,700 INR · -0,62 % gestern, 23:15:02 · unbekannt | -17,700 INR · -0,62 % | 2.818,000 INR gestern, 23:15:02 · unbekannt | 2.823,000 INR gestern, 23:15:02 · unbekannt | 5,000 INR 0,18 % |
Historische Kurse zu Silber in Indische Rupie (INR/OZ)
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.807,600 INR | 2.820,750 INR | 2.717,800 INR | 2.756,500 INR | 0 Stk. | |
2.749,750 INR | 2.749,750 INR | 2.679,400 INR | 2.736,900 INR | 0 Stk. | |
2.742,800 INR | 2.758,200 INR | 2.697,400 INR | 2.707,600 INR | 0 Stk. | |
2.708,850 INR | 2.711,850 INR | 2.704,400 INR | 2.709,200 INR | 0 Stk. | |
2.710,050 INR | 2.743,150 INR | 2.700,000 INR | 2.733,400 INR | 0 Stk. | |
2.750,450 INR | 2.801,250 INR | 2.750,450 INR | 2.798,300 INR | 0 Stk. | |
2.795,800 INR | 2.802,750 INR | 2.730,800 INR | 2.746,700 INR | 0 Stk. | |
2.749,200 INR | 2.796,550 INR | 2.733,200 INR | 2.777,400 INR | 0 Stk. | |
2.783,500 INR | 2.805,750 INR | 2.766,500 INR | 2.791,300 INR | 0 Stk. | |
2.787,300 INR | 2.793,750 INR | 2.704,500 INR | 2.763,700 INR | 0 Stk. | |
2.768,550 INR | 2.830,550 INR | 2.768,400 INR | 2.799,800 INR | 0 Stk. | |
2.800,850 INR | 2.809,800 INR | 2.742,400 INR | 2.746,500 INR | 0 Stk. | |
2.746,700 INR | 2.793,450 INR | 2.705,000 INR | 2.785,800 INR | 0 Stk. | |
2.788,400 INR | 2.791,250 INR | 2.726,600 INR | 2.757,200 INR | 0 Stk. | |
2.767,800 INR | 2.786,050 INR | 2.752,600 INR | 2.760,000 INR | 0 Stk. | |
2.762,500 INR | 2.835,050 INR | 2.744,200 INR | 2.828,800 INR | 0 Stk. | |
2.831,150 INR | 2.869,200 INR | 2.814,300 INR | 2.861,900 INR | 0 Stk. | |
2.867,200 INR | 2.886,800 INR | 2.801,300 INR | 2.838,700 INR | 0 Stk. | |
2.841,200 INR | 2.857,200 INR | 2.808,700 INR | 2.851,400 INR | 0 Stk. | |
2.854,400 INR | 2.854,400 INR | 2.828,900 INR | 2.842,700 INR | 0 Stk. | |
2.842,550 INR | 2.844,300 INR | 2.812,400 INR | 2.836,600 INR | 0 Stk. | |
2.839,350 INR | 2.854,150 INR | 2.790,100 INR | 2.802,000 INR | 0 Stk. | |
2.808,100 INR | 2.860,650 INR | 2.803,700 INR | 2.835,700 INR | 0 Stk. | |
2.838,500 INR | 2.848,350 INR | 2.806,400 INR | 2.818,000 INR | 0 Stk. |