Edelmetalle
Silber in Schweizer Franken
- Einheit
- Schweizer Franken je Feinunze
- Einheit
- Schweizer Franken je Feinunze
• OTC Data Services
28,418 CHF
-0,223 CHF-0,78 %
Silber in Schweizer… in EUR
30,413 EUR
Silber in Schweizer… in USD
35,866 USD
Handelsdaten
Tagesspanne
28,364 – 28,673 CHF
52W-Spanne
22,372 – 30,522 CHF
Silber in Schweizer Franken im Vergleich
Alle Kurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
OTC Data Services verzögert | – | 28,418 CHF -0,223 CHF · -0,78 % heute, 05:24:05 · unbekannt | -0,223 CHF · -0,78 % | 28,418 CHF heute, 05:24:05 · unbekannt | 28,451 CHF heute, 05:24:05 · unbekannt | 0,033 CHF 0,12 % |
Historische Kurse zu Silber in Schweizer Franken
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,140 CHF | 27,244 CHF | 27,110 CHF | 27,170 CHF | 0 Stk. | |
27,199 CHF | 28,452 CHF | 27,072 CHF | 28,324 CHF | 0 Stk. | |
28,339 CHF | 28,521 CHF | 27,778 CHF | 28,453 CHF | 0 Stk. | |
28,472 CHF | 28,522 CHF | 28,101 CHF | 28,222 CHF | 0 Stk. | |
28,238 CHF | 29,540 CHF | 28,172 CHF | 29,258 CHF | 0 Stk. | |
29,272 CHF | 29,918 CHF | 29,233 CHF | 29,553 CHF | 0 Stk. | |
29,586 CHF | 29,667 CHF | 29,525 CHF | 29,595 CHF | 0 Stk. | |
29,609 CHF | 30,294 CHF | 29,479 CHF | 30,213 CHF | 0 Stk. | |
30,229 CHF | 30,234 CHF | 29,838 CHF | 30,063 CHF | 0 Stk. | |
30,080 CHF | 30,139 CHF | 29,548 CHF | 29,747 CHF | 0 Stk. | |
29,760 CHF | 29,776 CHF | 28,962 CHF | 29,383 CHF | 0 Stk. | |
29,399 CHF | 29,643 CHF | 29,027 CHF | 29,424 CHF | 0 Stk. | |
29,451 CHF | 29,565 CHF | 29,233 CHF | 29,458 CHF | 0 Stk. | |
29,472 CHF | 29,695 CHF | 29,260 CHF | 29,539 CHF | 0 Stk. | |
29,557 CHF | 30,354 CHF | 29,400 CHF | 30,313 CHF | 0 Stk. | |
30,330 CHF | 30,487 CHF | 29,920 CHF | 30,087 CHF | 0 Stk. | |
30,103 CHF | 30,167 CHF | 29,584 CHF | 29,700 CHF | 0 Stk. | |
29,716 CHF | 29,728 CHF | 28,960 CHF | 29,430 CHF | 0 Stk. | |
29,468 CHF | 29,565 CHF | 29,296 CHF | 29,495 CHF | 0 Stk. | |
29,510 CHF | 29,672 CHF | 28,889 CHF | 29,163 CHF | 0 Stk. | |
29,177 CHF | 29,395 CHF | 28,480 CHF | 28,928 CHF | 0 Stk. | |
28,945 CHF | 29,239 CHF | 28,766 CHF | 29,199 CHF | 0 Stk. | |
29,214 CHF | 29,464 CHF | 29,012 CHF | 29,319 CHF | 0 Stk. | |
29,341 CHF | 29,408 CHF | 28,549 CHF | 28,723 CHF | 0 Stk. | |
28,774 CHF | 28,826 CHF | 28,280 CHF | 28,542 CHF | 0 Stk. | |
28,557 CHF | 28,930 CHF | 28,489 CHF | 28,641 CHF | 0 Stk. |