Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 20,222 CHF -0,566 CHF · -2,72 % · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,273 CHF | 20,691 CHF | 20,105 CHF | 20,420 CHF | 0 Stk. | |
20,443 CHF | 20,552 CHF | 20,011 CHF | 20,064 CHF | 0 Stk. | |
20,089 CHF | 20,135 CHF | 20,047 CHF | 20,113 CHF | 0 Stk. | |
20,124 CHF | 20,178 CHF | 19,769 CHF | 20,120 CHF | 0 Stk. | |
20,133 CHF | 20,676 CHF | 20,044 CHF | 20,496 CHF | 0 Stk. | |
20,506 CHF | 20,939 CHF | 20,464 CHF | 20,777 CHF | 0 Stk. | |
20,810 CHF | 21,362 CHF | 20,663 CHF | 21,102 CHF | 0 Stk. | |
21,132 CHF | 21,419 CHF | 20,965 CHF | 20,991 CHF | 0 Stk. | |
21,016 CHF | 21,034 CHF | 20,895 CHF | 20,910 CHF | 0 Stk. | |
20,919 CHF | 21,039 CHF | 20,564 CHF | 20,863 CHF | 0 Stk. | |
20,880 CHF | 21,210 CHF | 20,740 CHF | 21,014 CHF | 0 Stk. | |
21,024 CHF | 21,157 CHF | 20,815 CHF | 20,857 CHF | 0 Stk. | |
20,871 CHF | 21,082 CHF | 20,835 CHF | 20,956 CHF | 0 Stk. | |
20,965 CHF | 21,479 CHF | 20,820 CHF | 21,454 CHF | 0 Stk. | |
21,479 CHF | 21,550 CHF | 21,383 CHF | 21,462 CHF | 0 Stk. | |
21,471 CHF | 21,903 CHF | 21,401 CHF | 21,696 CHF | 0 Stk. | |
21,706 CHF | 22,011 CHF | 21,594 CHF | 21,991 CHF | 0 Stk. | |
22,002 CHF | 22,086 CHF | 21,769 CHF | 21,777 CHF | 0 Stk. | |
21,808 CHF | 22,197 CHF | 21,746 CHF | 22,177 CHF | 0 Stk. | |
22,186 CHF | 22,263 CHF | 21,960 CHF | 22,127 CHF | 0 Stk. | |
22,152 CHF | 22,486 CHF | 22,074 CHF | 22,307 CHF | 0 Stk. | |
22,327 CHF | 22,404 CHF | 21,309 CHF | 21,400 CHF | 0 Stk. | |
21,415 CHF | 21,499 CHF | 20,983 CHF | 21,140 CHF | 0 Stk. | |
21,173 CHF | 21,294 CHF | 20,843 CHF | 20,904 CHF | 0 Stk. | |
20,937 CHF | 21,007 CHF | 20,645 CHF | 20,788 CHF | 0 Stk. | |
20,818 CHF | 20,916 CHF | 20,190 CHF | 20,222 CHF | 0 Stk. |