Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Lang & Schwarz Indikation Echtzeit | 81,935 USD -0,285 USD · -0,35 % · unbekannt |
Spotpreis verzögert | 81,290 USD +0,700 USD · +0,87 % · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
78,250 USD | 78,370 USD | 78,250 USD | 78,370 USD | 0 Stk. | |
77,910 USD | 77,910 USD | 77,890 USD | 77,890 USD | 0 Stk. | |
77,190 USD | 77,190 USD | 76,970 USD | 76,970 USD | 0 Stk. | |
77,860 USD | 77,990 USD | 77,860 USD | 77,990 USD | 0 Stk. | |
76,750 USD | 76,890 USD | 76,750 USD | 76,890 USD | 0 Stk. | |
76,570 USD | 76,570 USD | 76,510 USD | 76,510 USD | 0 Stk. | |
76,410 USD | 76,790 USD | 76,410 USD | 76,790 USD | 0 Stk. | |
77,990 USD | 78,170 USD | 77,990 USD | 78,170 USD | 0 Stk. | |
79,280 USD | 79,280 USD | 79,110 USD | 79,110 USD | 0 Stk. | |
78,340 USD | 78,460 USD | 78,340 USD | 78,460 USD | 0 Stk. | |
79,360 USD | 79,360 USD | 79,220 USD | 79,220 USD | 0 Stk. | |
79,390 USD | 79,470 USD | 79,390 USD | 79,470 USD | 0 Stk. | |
79,970 USD | 79,970 USD | 79,390 USD | 79,390 USD | 0 Stk. | |
78,110 USD | 78,310 USD | 78,110 USD | 78,310 USD | 0 Stk. | |
79,250 USD | 79,320 USD | 79,250 USD | 79,320 USD | 0 Stk. | |
78,110 USD | 78,110 USD | 77,930 USD | 77,930 USD | 0 Stk. | |
78,110 USD | 78,110 USD | 77,950 USD | 77,950 USD | 0 Stk. | |
77,440 USD | 77,510 USD | 77,440 USD | 77,510 USD | 0 Stk. | |
76,990 USD | 77,310 USD | 76,990 USD | 77,310 USD | 0 Stk. | |
78,050 USD | 78,610 USD | 78,050 USD | 78,610 USD | 0 Stk. | |
78,810 USD | 78,810 USD | 78,750 USD | 78,750 USD | 0 Stk. | |
80,870 USD | 80,870 USD | 80,660 USD | 80,660 USD | 0 Stk. | |
80,390 USD | 80,720 USD | 80,390 USD | 80,720 USD | 0 Stk. | |
80,590 USD | 80,590 USD | 80,590 USD | 80,590 USD | 0 Stk. | |
81,010 USD | 81,290 USD | 81,010 USD | 81,290 USD | 0 Stk. |