Aktienanleihen • Seite 6
42.010 Aktienanleihen
42.010 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer | 91,430 % | 91,480 % | – | – | 7,000 % | 26,000 EUR | 23,379 % | Goldman Sachs | |||||
Bayer | 95,640 % | 95,740 % | – | – | 7,250 % | 25,000 EUR | 23,374 % | Vontobel | |||||
Infineon | 96,220 % | 96,320 % | – | – | 14,000 % | 35,000 EUR | 23,359 % | BNP Paribas | |||||
Bayer | 95,990 % | 96,090 % | – | – | 9,000 % | 25,000 EUR | 23,355 % | BNP Paribas | |||||
ING Groep | 96,410 % | 96,510 % | – | – | 10,400 % | 18,000 EUR | 23,334 % | DZ BANK | |||||
Vonovia | 99,140 % | 99,240 % | – | – | 16,000 % | 30,000 EUR | 23,323 % | BNP Paribas | |||||
Puma | 98,900 % | 99,000 % | – | – | 20,000 % | 20,000 EUR | 23,321 % | BNP Paribas | |||||
Siemens | 96,660 % | 96,760 % | – | – | 9,750 % | 210,526 EUR | 23,302 % | DZ BANK | |||||
Renault | 96,410 % | 96,560 % | – | – | 15,800 % | 39,000 EUR | 23,285 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 95,270 % | 95,320 % | – | – | 7,000 % | 50,000 EUR | 23,280 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 96,240 % | 96,340 % | – | – | 15,500 % | 58,824 EUR | 23,267 % | DZ BANK | |||||
TUI | 93,770 % | 93,970 % | – | – | 11,000 % | 6,500 EUR | 23,245 % | LBBW | |||||
SMA Solar | 90,020 % | 90,220 % | – | – | 23,100 % | 20,000 EUR | 23,223 % | DZ BANK | |||||
Bayer | 96,210 % | 96,310 % | – | – | 9,500 % | 25,000 EUR | 23,221 % | Vontobel | |||||
BMW | 95,590 % | 95,640 % | – | – | 7,000 % | 72,000 EUR | 23,195 % | Goldman Sachs | |||||
BMW | 95,420 % | 95,470 % | – | – | 4,000 % | 71,000 EUR | 23,194 % | Goldman Sachs | |||||
Zalando | 95,460 % | 95,480 % | – | – | 13,800 % | 27,000 EUR | 23,162 % | UniCredit | |||||
Friedrich Vorwerk | 97,400 % | 97,530 % | – | – | 22,400 % | 60,000 EUR | 23,157 % | DZ BANK | |||||
Puma | 99,390 % | 99,490 % | – | – | 22,000 % | 20,000 EUR | 23,150 % | BNP Paribas | |||||
Adyen | 97,790 % | 97,990 % | – | – | 16,500 % | 1.500,000 EUR | 23,134 % | HSBC | |||||
Bechtle | 95,940 % | 96,040 % | – | – | 7,000 % | 37,500 EUR | 23,128 % | LBBW | |||||
Bayer | 95,730 % | 95,830 % | – | – | 7,000 % | 25,000 EUR | 23,121 % | LBBW | |||||
Thyssenkrupp | 96,460 % | 96,560 % | – | – | 21,700 % | 9,000 EUR | 23,107 % | DZ BANK | |||||
Bayer | 91,610 % | 91,710 % | – | – | 15,500 % | 29,000 EUR | 23,091 % | Vontobel | |||||
Thyssenkrupp | 94,710 % | 94,810 % | – | – | 18,750 % | 9,000 EUR | 23,090 % | HSBC | |||||
adidas | 96,050 % | 96,150 % | – | – | 8,000 % | 195,000 EUR | 23,054 % | Vontobel | |||||
adidas | 96,100 % | 96,200 % | – | – | 8,500 % | 195,000 EUR | 23,050 % | BNP Paribas | |||||
Hensoldt | 94,740 % | 95,040 % | – | – | 15,250 % | 85,000 EUR | 23,038 % | HSBC | |||||
BMW | 95,860 % | 95,960 % | – | – | 6,500 % | 72,000 EUR | 23,037 % | HSBC | |||||
Infineon | 96,720 % | 96,820 % | – | – | 16,000 % | 35,000 EUR | 23,004 % | BNP Paribas | |||||
HelloFresh | 97,460 % | 97,560 % | – | – | 19,950 % | 7,890 EUR | 23,003 % | Vontobel | |||||
TUI | 97,190 % | 97,490 % | – | – | 18,600 % | 6,500 EUR | 22,992 % | DZ BANK | |||||
TUI | 91,750 % | 91,850 % | – | – | 10,000 % | 6,600 EUR | 22,992 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 96,030 % | 96,130 % | – | – | 6,500 % | 90,000 EUR | 22,975 % | LBBW | |||||
Evotec | 96,340 % | 96,440 % | – | – | 18,800 % | 6,000 EUR | 22,968 % | DZ BANK | |||||
Zalando | 94,720 % | 94,740 % | – | – | 17,300 % | 28,000 EUR | 22,963 % | UniCredit | |||||
TUI | 94,500 % | 94,600 % | – | – | 10,000 % | 6,200 EUR | 22,939 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 97,010 % | 97,110 % | – | – | 13,700 % | 55,000 EUR | 22,913 % | DZ BANK | |||||
Nagarro | 94,540 % | 94,740 % | – | – | 11,400 % | 50,000 EUR | 22,910 % | DZ BANK | |||||
TUI | 97,880 % | 98,180 % | – | – | 16,000 % | 6,061 EUR | 22,889 % | DZ BANK | |||||
Heidelberg Materials | 98,250 % | 98,300 % | – | – | 16,500 % | 175,000 EUR | 22,886 % | UniCredit | |||||
adidas | 96,350 % | 96,450 % | – | – | 9,500 % | 195,000 EUR | 22,882 % | BNP Paribas | |||||
RENK Group | 97,110 % | 97,230 % | – | – | 19,500 % | 66,000 EUR | 22,866 % | UniCredit | |||||
Alstom | 97,380 % | 97,880 % | – | – | 14,100 % | 18,000 EUR | 22,851 % | UniCredit | |||||
Bayer | 96,230 % | 96,330 % | – | – | 9,000 % | 25,000 EUR | 22,850 % | LBBW | |||||
Schneider Electric | 97,460 % | 97,560 % | – | – | 7,500 % | 210,000 EUR | 22,842 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 95,500 % | 95,550 % | – | – | 6,000 % | 49,000 EUR | 22,826 % | Goldman Sachs | |||||
Deutsche Lufthansa | 97,310 % | 97,410 % | – | – | 7,000 % | 6,500 EUR | 22,812 % | LBBW | |||||
Rheinmetall | 98,580 % | 98,680 % | – | – | 19,500 % | 1.625,000 EUR | 22,794 % | DZ BANK | |||||
Puma | 92,600 % | 92,700 % | – | – | 7,200 % | 20,000 EUR | 22,794 % | DZ BANK | |||||
BASF | 95,120 % | 95,170 % | – | – | 3,000 % | 42,000 EUR | 22,789 % | Goldman Sachs | |||||
BMW | 95,320 % | 95,420 % | – | – | 6,500 % | 75,000 EUR | 22,788 % | LBBW | |||||
BMW | 97,260 % | 97,360 % | – | – | 6,000 % | 70,000 EUR | 22,768 % | LBBW | |||||
adidas | 96,170 % | 96,270 % | – | – | 8,500 % | 195,000 EUR | 22,760 % | Vontobel | |||||
HelloFresh | 95,710 % | 96,670 % | – | – | 18,100 % | 7,259 EUR | 22,758 % | UniCredit | |||||
RENK Group | 98,900 % | 99,020 % | – | – | 18,200 % | 54,000 EUR | 22,745 % | UniCredit | |||||
Deutsche Lufthansa | 96,680 % | 96,730 % | – | – | 23,000 % | 7,000 EUR | 22,736 % | Goldman Sachs | |||||
HelloFresh | 90,180 % | 90,230 % | – | – | 17,700 % | 9,000 EUR | 22,735 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 95,140 % | 95,340 % | – | – | 6,350 % | 49,500 EUR | 22,714 % | Deka | |||||
Tesla | 94,350 % | 94,480 % | – | – | 24,000 % | 340,000 USD | 22,694 % | Vontobel | |||||
Wacker Chemie | 92,000 % | 92,100 % | – | – | 6,000 % | 60,000 EUR | 22,686 % | LBBW | |||||
Zalando | 94,210 % | 94,310 % | – | – | 12,500 % | 27,000 EUR | 22,676 % | Vontobel | |||||
Société Générale | 98,810 % | 98,830 % | – | – | 17,900 % | 48,000 EUR | 22,675 % | UniCredit | |||||
Micron Technology | 96,330 % | 96,430 % | – | – | 9,500 % | 110,000 USD | 22,669 % | Vontobel | |||||
Evotec | 94,260 % | 94,460 % | – | – | 15,250 % | 6,000 EUR | 22,664 % | HSBC | |||||
Zalando | 94,160 % | 94,360 % | – | – | 10,000 % | 25,560 EUR | 22,657 % | Deka | |||||
adidas | 97,480 % | 97,580 % | – | – | 7,500 % | 190,000 EUR | 22,636 % | HSBC | |||||
Bayer | 95,960 % | 96,060 % | – | – | 8,250 % | 25,000 EUR | 22,632 % | HSBC | |||||
Hensoldt | 93,280 % | 93,580 % | – | – | 22,750 % | 100,000 EUR | 22,623 % | HSBC | |||||
Carl Zeiss Meditec | 97,980 % | 98,150 % | – | – | 16,800 % | 55,000 EUR | 22,609 % | UniCredit | |||||
TUI | 95,000 % | 95,060 % | – | – | 14,300 % | 6,500 EUR | 22,598 % | UniCredit | |||||
Lanxess | 94,200 % | 94,400 % | – | – | 11,000 % | 24,000 EUR | 22,582 % | LBBW | |||||
Micron Technology | 91,080 % | 91,180 % | – | – | 13,750 % | 130,000 USD | 22,571 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 96,460 % | 96,560 % | – | – | 9,250 % | 48,890 EUR | 22,562 % | Société Générale | |||||
Sartorius Vz. | 94,600 % | 94,660 % | – | – | 17,000 % | 225,000 EUR | 22,557 % | UniCredit | |||||
SMA Solar | 104,920 % | 105,020 % | – | – | 35,000 % | 15,000 EUR | 22,540 % | HSBC | |||||
Thyssenkrupp | 97,030 % | 97,130 % | – | – | 19,500 % | 8,500 EUR | 22,532 % | DZ BANK | |||||
LVMH | 95,410 % | 95,510 % | – | – | 5,000 % | 450,000 EUR | 22,528 % | DZ BANK | |||||
Bayer | 96,390 % | 96,490 % | – | – | 10,250 % | 25,000 EUR | 22,524 % | Vontobel | |||||
Aixtron | 94,670 % | 94,770 % | – | – | 14,000 % | 14,000 EUR | 22,515 % | BNP Paribas | |||||
Rheinmetall | 95,930 % | 96,030 % | – | – | 23,200 % | 1.825,000 EUR | 22,504 % | DZ BANK | |||||
Zalando | 93,740 % | 93,840 % | – | – | 15,000 % | 28,000 EUR | 22,499 % | BNP Paribas | |||||
Delivery Hero | 93,680 % | 93,780 % | – | – | 17,000 % | 22,000 EUR | 22,493 % | BNP Paribas | |||||
Bayer | 96,600 % | 96,700 % | – | – | 11,400 % | 25,000 EUR | 22,492 % | DZ BANK | |||||
Rheinmetall | 96,420 % | 96,720 % | – | – | 18,250 % | 1.750,000 EUR | 22,488 % | HSBC | |||||
Redcare Pharmacy | 92,940 % | 93,140 % | – | – | 14,100 % | 90,000 EUR | 22,483 % | DZ BANK | |||||
Lanxess | 96,420 % | 96,620 % | – | – | 10,000 % | 23,000 EUR | 22,480 % | LBBW | |||||
Carl Zeiss Meditec | 94,470 % | 94,570 % | – | – | 6,000 % | 55,000 EUR | 22,476 % | LBBW | |||||
RENK Group | 97,260 % | 97,560 % | – | – | 18,750 % | 60,000 EUR | 22,470 % | HSBC | |||||
Sartorius Vz. | 95,000 % | 95,100 % | – | – | 15,300 % | 220,000 EUR | 22,436 % | DZ BANK | |||||
Hensoldt | 101,450 % | 101,550 % | – | – | 24,900 % | 90,000 EUR | 22,433 % | DZ BANK | |||||
ASML Holding | 97,180 % | 97,280 % | – | – | 13,750 % | 650,000 EUR | 22,433 % | HSBC | |||||
Infineon | 99,470 % | 99,520 % | – | – | 23,000 % | 33,000 EUR | 22,416 % | Goldman Sachs | |||||
Energiekontor | 91,940 % | 92,040 % | – | – | 16,400 % | 45,000 EUR | 22,384 % | DZ BANK | |||||
TeamViewer | 92,770 % | 92,920 % | – | – | 8,250 % | 9,000 EUR | 22,372 % | HSBC | |||||
UnitedHealth Group | 89,180 % | 89,280 % | – | – | 7,150 % | 316,320 USD | 22,372 % | Vontobel | |||||
BMW | 97,790 % | 97,800 % | – | – | 8,600 % | 70,000 EUR | 22,361 % | UniCredit | |||||
Thyssenkrupp | 95,730 % | 95,780 % | – | – | 5,000 % | 7,500 EUR | 22,354 % | Goldman Sachs | |||||
BMW | 95,820 % | 95,870 % | – | – | 8,000 % | 72,000 EUR | 22,352 % | Goldman Sachs | |||||
Deutsche Post | 98,940 % | 99,040 % | – | – | 11,250 % | 40,000 EUR | 22,352 % | HSBC |