Aktienanleihen • Seite 7
43.186 Aktienanleihen
43.186 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alstom | 97,240 % | 97,660 % | – | – | 17,300 % | 19,000 EUR | 23,496 % | UniCredit | |||||
Rheinmetall | 98,350 % | 98,430 % | – | – | 19,700 % | 1.725,000 EUR | 23,495 % | UniCredit | |||||
Lanxess | 96,140 % | 96,750 % | – | – | 13,000 % | 25,000 EUR | 23,464 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,370 % | 97,570 % | – | – | 15,500 % | 52,000 EUR | 23,464 % | HSBC | |||||
Thyssenkrupp | 95,390 % | 95,640 % | – | – | 19,500 % | 8,500 EUR | 23,462 % | DZ BANK | |||||
TUI | 96,030 % | 96,320 % | – | – | 10,300 % | 6,000 EUR | 23,437 % | UniCredit | |||||
Zalando | 93,230 % | 93,330 % | – | – | 16,000 % | 30,000 EUR | 23,428 % | BNP Paribas | |||||
Bayer | 96,230 % | 96,430 % | – | – | 13,750 % | 25,840 EUR | 23,427 % | Société Générale | |||||
Wacker Chemie | 94,930 % | 95,580 % | – | – | 6,900 % | 60,000 EUR | 23,400 % | UniCredit | |||||
Bayer | 96,000 % | 96,100 % | – | – | 10,000 % | 26,000 EUR | 23,399 % | BNP Paribas | |||||
Novo Nordisk | 91,120 % | 91,460 % | – | – | 7,250 % | 496,200 DKK | 23,392 % | Vontobel | |||||
TUI | 94,130 % | 94,330 % | – | – | 9,750 % | 6,130 EUR | 23,356 % | Société Générale | |||||
Northern Data | 98,420 % | 98,920 % | – | – | 22,800 % | 25,000 EUR | 23,345 % | DZ BANK | |||||
Energiekontor | 93,640 % | 93,990 % | – | – | 19,500 % | 45,000 EUR | 23,327 % | DZ BANK | |||||
Carl Zeiss Meditec | 98,990 % | 99,830 % | – | – | 15,300 % | 60,000 EUR | 23,286 % | UniCredit | |||||
Vonovia | 99,400 % | 99,850 % | – | – | 17,500 % | 28,000 EUR | 23,279 % | Vontobel | |||||
ASML Holding | 76,170 % | 76,220 % | – | – | 12,100 % | 870,000 EUR | 23,265 % | UniCredit | |||||
Thyssenkrupp | 92,540 % | 92,740 % | – | – | 21,000 % | 9,000 EUR | 23,222 % | HSBC | |||||
Sartorius Vz. | 96,560 % | 96,890 % | – | – | 12,800 % | 195,000 EUR | 23,211 % | UniCredit | |||||
Zalando | 94,030 % | 94,130 % | – | – | 19,000 % | 30,000 EUR | 23,186 % | BNP Paribas | |||||
Bayer | 92,130 % | 92,530 % | – | – | 15,500 % | 29,000 EUR | 23,153 % | Vontobel | |||||
Infineon | 97,330 % | 97,430 % | – | – | 16,000 % | 35,000 EUR | 23,143 % | BNP Paribas | |||||
Puma | 94,850 % | 95,050 % | – | – | 12,750 % | 20,000 EUR | 23,139 % | HSBC | |||||
TUI | 94,460 % | 95,960 % | – | – | 16,000 % | 6,452 EUR | 23,138 % | DZ BANK | |||||
Intel | 91,690 % | 91,790 % | – | – | 10,000 % | 19,120 USD | 23,136 % | Société Générale | |||||
Siemens Energy | 100,270 % | 100,770 % | – | – | 24,700 % | 85,000 EUR | 23,133 % | DZ BANK | |||||
SMA Solar | 93,620 % | 93,820 % | – | – | 24,500 % | 20,000 EUR | 23,121 % | HSBC | |||||
Bayer | 88,180 % | 88,330 % | – | – | 7,000 % | 31,000 EUR | 23,119 % | Goldman Sachs | |||||
Zalando | 97,680 % | 97,790 % | – | – | 14,400 % | 27,000 EUR | 23,117 % | UniCredit | |||||
Delivery Hero | 98,040 % | 98,540 % | – | – | 23,300 % | 22,500 EUR | 23,117 % | DZ BANK | |||||
SAP | 99,200 % | 99,270 % | – | – | 18,000 % | 250,000 EUR | 23,030 % | Goldman Sachs | |||||
Infineon | 88,230 % | 88,330 % | – | – | 16,000 % | 40,000 EUR | 23,024 % | Goldman Sachs | |||||
RENK Group | 97,590 % | 98,340 % | – | – | 19,000 % | 62,000 EUR | 22,971 % | UniCredit | |||||
Eli Lilly and Company | 97,300 % | 97,400 % | – | – | 8,700 % | 793,490 USD | 22,954 % | Vontobel | |||||
Vonovia | 99,690 % | 99,770 % | – | – | 14,100 % | 28,000 EUR | 22,931 % | UniCredit | |||||
SMA Solar | 96,230 % | 96,430 % | – | – | 18,250 % | 16,000 EUR | 22,920 % | HSBC | |||||
BMW | 95,340 % | 95,510 % | – | – | 6,500 % | 75,000 EUR | 22,897 % | Vontobel | |||||
BNP Paribas | 99,160 % | 99,870 % | – | – | 17,500 % | 75,000 EUR | 22,882 % | Vontobel | |||||
Zalando | 92,300 % | 92,800 % | – | – | 14,600 % | 30,000 EUR | 22,853 % | DZ BANK | |||||
Puma | 97,640 % | 97,740 % | – | – | 18,000 % | 20,000 EUR | 22,834 % | BNP Paribas | |||||
Thyssenkrupp | 88,650 % | 89,350 % | – | – | 15,000 % | 9,000 EUR | 22,817 % | Goldman Sachs | |||||
Energiekontor | 96,040 % | 96,310 % | – | – | 16,500 % | 40,000 EUR | 22,793 % | DZ BANK | |||||
BASF | 94,670 % | 94,970 % | – | – | 3,000 % | 42,000 EUR | 22,786 % | Goldman Sachs | |||||
Wacker Chemie | 93,690 % | 94,390 % | – | – | 10,000 % | 62,000 EUR | 22,782 % | Goldman Sachs | |||||
Airbus Group (EADS) | 97,820 % | 97,940 % | – | – | 11,300 % | 158,810 EUR | 22,769 % | UniCredit | |||||
Teva | 93,730 % | 93,830 % | – | – | 11,250 % | 17,500 USD | 22,764 % | Vontobel | |||||
Daimler Truck | 84,130 % | 84,560 % | – | – | 11,500 % | 45,000 EUR | 22,758 % | Vontobel | |||||
Tesla | 96,970 % | 97,070 % | – | – | 18,500 % | 290,000 USD | 22,755 % | Vontobel | |||||
Bayer | 95,360 % | 95,430 % | – | – | 7,000 % | 25,000 EUR | 22,754 % | Goldman Sachs | |||||
BMW | 96,070 % | 96,260 % | – | – | 8,000 % | 78,000 EUR | 22,751 % | HSBC | |||||
ING Groep | 100,090 % | 100,190 % | – | – | 24,000 % | 18,000 EUR | 22,738 % | BNP Paribas | |||||
Rheinmetall | 99,480 % | 99,980 % | – | – | 22,200 % | 1.700,000 EUR | 22,720 % | DZ BANK | |||||
Volkswagen (VW) Vz | 95,790 % | 95,860 % | – | – | 7,700 % | 90,000 EUR | 22,696 % | UniCredit | |||||
adidas | 95,220 % | 95,430 % | – | – | 5,500 % | 200,000 EUR | 22,693 % | Vontobel | |||||
Schneider Electric | 99,530 % | 99,710 % | – | – | 8,250 % | 210,000 EUR | 22,693 % | Vontobel | |||||
Delivery Hero | 90,800 % | 90,900 % | – | – | 19,750 % | 24,000 EUR | 22,682 % | Vontobel | |||||
BMW | 95,750 % | 95,920 % | – | – | 8,000 % | 75,000 EUR | 22,658 % | Vontobel | |||||
Thyssenkrupp | 94,180 % | 94,540 % | – | – | 14,500 % | 8,000 EUR | 22,656 % | UniCredit | |||||
SMA Solar | 97,750 % | 97,950 % | – | – | 17,500 % | 15,000 EUR | 22,645 % | HSBC | |||||
Bayer | 95,700 % | 96,100 % | – | – | 16,000 % | 27,000 EUR | 22,635 % | Vontobel | |||||
TUI | 95,690 % | 97,190 % | – | – | 13,400 % | 6,000 EUR | 22,633 % | DZ BANK | |||||
Bayer | 96,020 % | 96,120 % | – | – | 9,000 % | 25,000 EUR | 22,622 % | BNP Paribas | |||||
Deutsche Lufthansa | 96,820 % | 97,070 % | – | – | 17,900 % | 7,000 EUR | 22,616 % | DZ BANK | |||||
BMW | 96,030 % | 96,200 % | – | – | 9,000 % | 75,000 EUR | 22,603 % | Vontobel | |||||
Bayer | 98,150 % | 98,250 % | – | – | 20,000 % | 27,500 EUR | 22,595 % | Goldman Sachs | |||||
Deutsche Lufthansa | 83,360 % | 83,860 % | – | – | 22,000 % | 8,200 EUR | 22,592 % | Goldman Sachs | |||||
Puma | 98,680 % | 98,780 % | – | – | 20,000 % | 20,000 EUR | 22,586 % | BNP Paribas | |||||
Bayer | 91,620 % | 91,720 % | – | – | 7,000 % | 26,000 EUR | 22,547 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 94,920 % | 94,990 % | – | – | 7,000 % | 52,000 EUR | 22,533 % | Goldman Sachs | |||||
HelloFresh | 84,470 % | 84,920 % | – | – | 11,250 % | 10,000 EUR | 22,531 % | HSBC | |||||
Zalando | 95,010 % | 95,110 % | – | – | 12,000 % | 28,000 EUR | 22,518 % | BNP Paribas | |||||
Airbus Group (EADS) | 98,140 % | 98,440 % | – | – | 14,750 % | 158,810 EUR | 22,509 % | HSBC | |||||
adidas | 93,360 % | 93,660 % | – | – | 3,000 % | 200,000 EUR | 22,494 % | Goldman Sachs | |||||
RENK Group | 97,010 % | 97,750 % | – | – | 19,100 % | 66,000 EUR | 22,467 % | UniCredit | |||||
adidas | 93,670 % | 93,970 % | – | – | 4,000 % | 200,000 EUR | 22,465 % | Goldman Sachs | |||||
BMW | 88,160 % | 88,330 % | – | – | 7,000 % | 85,000 EUR | 22,461 % | Vontobel | |||||
Deutsche Lufthansa | 99,140 % | 99,640 % | – | – | 4,000 % | 6,500 EUR | 22,456 % | Goldman Sachs | |||||
BMW | 88,230 % | 88,400 % | – | – | 9,250 % | 85,000 EUR | 22,454 % | Vontobel | |||||
ING Groep | 101,160 % | 101,260 % | – | – | 28,000 % | 18,000 EUR | 22,439 % | BNP Paribas | |||||
adidas | 99,100 % | 99,300 % | – | – | 20,000 % | 200,000 EUR | 22,433 % | HSBC | |||||
Rheinmetall | 97,060 % | 97,560 % | – | – | 25,000 % | 1.875,000 EUR | 22,432 % | DZ BANK | |||||
BNP Paribas | 99,180 % | 99,890 % | – | – | 18,250 % | 75,000 EUR | 22,418 % | Vontobel | |||||
adidas | 95,930 % | 96,140 % | – | – | 8,750 % | 200,000 EUR | 22,410 % | Vontobel | |||||
Bayer | 88,190 % | 88,340 % | – | – | 8,000 % | 31,000 EUR | 22,388 % | Goldman Sachs | |||||
Amazon | 93,550 % | 94,550 % | – | – | 9,000 % | 209,830 USD | 22,378 % | Vontobel | |||||
adidas | 95,830 % | 95,900 % | – | – | 7,300 % | 200,000 EUR | 22,365 % | UniCredit | |||||
Redcare Pharmacy | 94,630 % | 95,430 % | – | – | 13,400 % | 85,000 EUR | 22,362 % | DZ BANK | |||||
Infineon | 96,200 % | 96,610 % | – | – | 11,250 % | 34,000 EUR | 22,328 % | Vontobel | |||||
Energiekontor | 92,140 % | 92,460 % | – | – | 16,400 % | 45,000 EUR | 22,312 % | DZ BANK | |||||
Bayer | 96,310 % | 96,510 % | – | – | 10,000 % | 25,190 EUR | 22,293 % | Société Générale | |||||
HelloFresh | 97,120 % | 97,620 % | – | – | 19,200 % | 8,000 EUR | 22,285 % | DZ BANK | |||||
Sartorius Vz. | 72,890 % | 73,290 % | – | – | 9,500 % | 280,000 EUR | 22,276 % | HSBC | |||||
ASML Holding | 96,550 % | 96,750 % | – | – | 13,250 % | 650,000 EUR | 22,268 % | HSBC | |||||
Deutsche Lufthansa | 95,380 % | 95,880 % | – | – | 10,000 % | 6,800 EUR | 22,260 % | Goldman Sachs | |||||
Thyssenkrupp | 94,030 % | 94,280 % | – | – | 23,200 % | 9,000 EUR | 22,246 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 99,550 % | 99,650 % | – | – | 6,000 % | 49,000 EUR | 22,229 % | Goldman Sachs | |||||
Salzgitter | 97,400 % | 97,900 % | – | – | 14,400 % | 18,000 EUR | 22,212 % | DZ BANK | |||||
Stellantis | 88,610 % | 88,800 % | – | – | 5,950 % | 9,100 EUR | 22,199 % | UniCredit | |||||
The Trade Desk | 95,770 % | 97,710 % | – | – | 17,020 % | 60,848 USD | 22,189 % | UniCredit | |||||
Sixt SE St | 100,220 % | 100,470 % | – | – | 24,600 % | 75,000 EUR | 22,168 % | DZ BANK |