Aktienanleihen • Seite 7
41.995 Aktienanleihen
41.995 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Infineon | 97,030 % | 97,100 % | – | – | 17,000 % | 33,000 EUR | 22,656 % | Goldman Sachs | |||||
ASML Holding | 92,200 % | 92,700 % | – | – | 6,400 % | 675,000 EUR | 22,654 % | DZ BANK | |||||
Redcare Pharmacy | 93,180 % | 93,760 % | – | – | 14,100 % | 90,000 EUR | 22,650 % | DZ BANK | |||||
Bayer | 89,630 % | 90,030 % | – | – | 11,250 % | 29,000 EUR | 22,639 % | Vontobel | |||||
adidas | 95,310 % | 95,410 % | – | – | 8,500 % | 195,000 EUR | 22,633 % | BNP Paribas | |||||
Rheinmetall | 94,820 % | 95,320 % | – | – | 23,200 % | 1.825,000 EUR | 22,609 % | DZ BANK | |||||
Hensoldt | 94,200 % | 94,650 % | – | – | 13,500 % | 80,000 EUR | 22,592 % | HSBC | |||||
ASML Holding | 95,380 % | 95,880 % | – | – | 6,500 % | 625,000 EUR | 22,556 % | DZ BANK | |||||
Bayer | 95,230 % | 95,630 % | – | – | 14,500 % | 26,000 EUR | 22,547 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,010 % | 98,110 % | – | – | 15,000 % | 48,000 EUR | 22,546 % | BNP Paribas | |||||
SCHOTT Pharma | 96,600 % | 96,850 % | – | – | 11,400 % | 25,000 EUR | 22,543 % | DZ BANK | |||||
Infineon | 98,110 % | 98,510 % | – | – | 19,250 % | 33,000 EUR | 22,539 % | Vontobel | |||||
BMW | 98,580 % | 98,650 % | – | – | 7,000 % | 68,000 EUR | 22,528 % | Goldman Sachs | |||||
HelloFresh | 89,170 % | 89,490 % | – | – | 17,700 % | 9,000 EUR | 22,523 % | UniCredit | |||||
Redcare Pharmacy | 89,910 % | 90,610 % | – | – | 12,900 % | 95,000 EUR | 22,515 % | DZ BANK | |||||
SAP | 97,470 % | 97,670 % | – | – | 14,500 % | 250,000 EUR | 22,513 % | HSBC | |||||
Ströer | 96,370 % | 96,960 % | – | – | 10,700 % | 48,000 EUR | 22,502 % | UniCredit | |||||
RENK Group | 96,160 % | 96,850 % | – | – | 18,800 % | 64,000 EUR | 22,501 % | UniCredit | |||||
Thyssenkrupp | 93,510 % | 93,610 % | – | – | 20,000 % | 9,000 EUR | 22,485 % | BNP Paribas | |||||
Infineon | 98,550 % | 98,750 % | – | – | 21,000 % | 34,000 EUR | 22,460 % | HSBC | |||||
Bayer | 96,090 % | 96,190 % | – | – | 8,000 % | 25,000 EUR | 22,441 % | BNP Paribas | |||||
adidas | 95,550 % | 95,650 % | – | – | 9,500 % | 195,000 EUR | 22,438 % | BNP Paribas | |||||
TUI | 93,690 % | 94,030 % | – | – | 10,500 % | 6,000 EUR | 22,431 % | UniCredit | |||||
Infineon | 97,280 % | 97,480 % | – | – | 8,400 % | 31,500 EUR | 22,416 % | UniCredit | |||||
Friedrich Vorwerk | 96,260 % | 96,610 % | – | – | 22,400 % | 60,000 EUR | 22,384 % | DZ BANK | |||||
Energiekontor | 94,350 % | 94,630 % | – | – | 15,200 % | 40,000 EUR | 22,374 % | DZ BANK | |||||
Puma | 96,260 % | 96,760 % | – | – | 8,750 % | 19,231 EUR | 22,371 % | DZ BANK | |||||
Infineon | 98,660 % | 98,860 % | – | – | 19,500 % | 34,000 EUR | 22,364 % | UniCredit | |||||
Energiekontor | 92,840 % | 93,190 % | – | – | 19,500 % | 45,000 EUR | 22,362 % | DZ BANK | |||||
Siemens Energy | 100,700 % | 101,200 % | – | – | 24,600 % | 80,000 EUR | 22,328 % | DZ BANK | |||||
Puma | 89,590 % | 90,090 % | – | – | 9,700 % | 22,500 EUR | 22,328 % | DZ BANK | |||||
Bayer | 92,850 % | 92,950 % | – | – | 8,000 % | 25,000 EUR | 22,315 % | BNP Paribas | |||||
HelloFresh | 95,730 % | 96,070 % | – | – | 17,900 % | 8,000 EUR | 22,291 % | UniCredit | |||||
Intel | 67,240 % | 68,250 % | – | – | 10,150 % | 31,383 USD | 22,288 % | UniCredit | |||||
BMW | 95,090 % | 95,160 % | – | – | 8,000 % | 72,000 EUR | 22,279 % | Goldman Sachs | |||||
Lanxess | 95,500 % | 95,750 % | – | – | 18,000 % | 25,000 EUR | 22,249 % | DZ BANK | |||||
Rheinmetall | 95,720 % | 96,170 % | – | – | 18,250 % | 1.750,000 EUR | 22,247 % | HSBC | |||||
Continental | 97,480 % | 97,630 % | – | – | 17,600 % | 75,000 EUR | 22,233 % | UniCredit | |||||
Deutsche Post | 97,790 % | 97,990 % | – | – | 11,000 % | 40,000 EUR | 22,232 % | HSBC | |||||
BMW | 97,650 % | 97,720 % | – | – | 18,000 % | 72,000 EUR | 22,227 % | Goldman Sachs | |||||
Continental | 98,560 % | 98,710 % | – | – | 16,800 % | 72,500 EUR | 22,220 % | UniCredit | |||||
RENK Group | 97,580 % | 98,280 % | – | – | 19,700 % | 60,000 EUR | 22,218 % | UniCredit | |||||
LVMH | 95,210 % | 95,710 % | – | – | 5,000 % | 450,000 EUR | 22,216 % | DZ BANK | |||||
Zalando | 98,660 % | 99,160 % | – | – | 19,200 % | 25,000 EUR | 22,199 % | DZ BANK | |||||
Heidelberg Materials | 100,190 % | 100,290 % | – | – | 24,000 % | 170,000 EUR | 22,192 % | BNP Paribas | |||||
Delivery Hero | 92,940 % | 93,040 % | – | – | 17,000 % | 22,000 EUR | 22,168 % | BNP Paribas | |||||
Thyssenkrupp | 95,260 % | 95,360 % | – | – | 17,000 % | 8,500 EUR | 22,164 % | BNP Paribas | |||||
TUI | 98,590 % | 98,790 % | – | – | 8,000 % | 5,600 EUR | 22,162 % | Goldman Sachs | |||||
Siemens Energy | 99,020 % | 99,620 % | – | – | 21,000 % | 80,000 EUR | 22,161 % | HSBC | |||||
Lanxess | 95,460 % | 95,560 % | – | – | 18,000 % | 25,000 EUR | 22,156 % | BNP Paribas | |||||
BMW | 95,080 % | 95,280 % | – | – | 6,500 % | 72,000 EUR | 22,133 % | HSBC | |||||
Nagarro | 88,300 % | 89,350 % | – | – | 11,000 % | 60,000 EUR | 22,126 % | DZ BANK | |||||
Nagarro | 94,480 % | 95,110 % | – | – | 11,400 % | 50,000 EUR | 22,125 % | DZ BANK | |||||
Heidelberg Materials | 97,530 % | 97,830 % | – | – | 16,500 % | 175,000 EUR | 22,120 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,440 % | 98,740 % | – | – | 8,000 % | 84,000 EUR | 22,118 % | Goldman Sachs | |||||
Société Générale | 97,830 % | 97,930 % | – | – | 17,900 % | 48,000 EUR | 22,111 % | UniCredit | |||||
Lanxess | 98,010 % | 98,110 % | – | – | 18,000 % | 24,000 EUR | 22,098 % | BNP Paribas | |||||
Sartorius Vz. | 94,060 % | 94,560 % | – | – | 15,300 % | 220,000 EUR | 22,090 % | DZ BANK | |||||
Zalando | 98,700 % | 98,900 % | – | – | 18,000 % | 25,000 EUR | 22,084 % | HSBC | |||||
Bayer | 96,500 % | 96,570 % | – | – | 13,000 % | 24,500 EUR | 22,081 % | Goldman Sachs | |||||
Airbus Group (EADS) | 98,080 % | 98,230 % | – | – | 11,300 % | 158,810 EUR | 22,074 % | UniCredit | |||||
Renault | 96,760 % | 96,860 % | – | – | 11,000 % | 38,000 EUR | 22,064 % | BNP Paribas | |||||
RENK Group | 91,880 % | 92,330 % | – | – | 12,750 % | 60,000 EUR | 22,048 % | HSBC | |||||
Bayer | 90,720 % | 91,120 % | – | – | 15,500 % | 29,000 EUR | 22,041 % | Vontobel | |||||
Sartorius Vz. | 97,890 % | 98,290 % | – | – | 13,000 % | 195,000 EUR | 22,040 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 96,610 % | 96,710 % | – | – | 9,500 % | 48,000 EUR | 22,027 % | BNP Paribas | |||||
Siemens Energy | 101,110 % | 101,610 % | – | – | 24,700 % | 85,000 EUR | 22,010 % | DZ BANK | |||||
Carl Zeiss Meditec | 96,910 % | 97,460 % | – | – | 13,700 % | 55,000 EUR | 22,001 % | DZ BANK | |||||
BMW | 98,840 % | 98,940 % | – | – | 18,000 % | 70,000 EUR | 21,999 % | BNP Paribas | |||||
Sartorius Vz. | 96,080 % | 96,480 % | – | – | 9,250 % | 200,000 EUR | 21,987 % | HSBC | |||||
Hensoldt | 94,900 % | 95,350 % | – | – | 11,500 % | 75,000 EUR | 21,972 % | HSBC | |||||
Bayer | 92,810 % | 93,310 % | – | – | 8,500 % | 25,000 EUR | 21,970 % | DZ BANK | |||||
BMW | 95,740 % | 95,810 % | – | – | 6,000 % | 70,000 EUR | 21,961 % | Goldman Sachs | |||||
Bayer | 96,580 % | 96,680 % | – | – | 10,000 % | 25,000 EUR | 21,949 % | BNP Paribas | |||||
Puma | 95,500 % | 95,700 % | – | – | 12,750 % | 20,000 EUR | 21,945 % | HSBC | |||||
BMW | 95,150 % | 95,650 % | – | – | 4,700 % | 70,000 EUR | 21,943 % | DZ BANK | |||||
Infineon | 96,630 % | 96,830 % | – | – | 14,000 % | 33,000 EUR | 21,918 % | HSBC | |||||
Rheinmetall | 98,240 % | 98,340 % | – | – | 19,800 % | 1.725,000 EUR | 21,914 % | UniCredit | |||||
SAP | 98,910 % | 99,110 % | – | – | 19,900 % | 250,000 EUR | 21,907 % | DZ BANK | |||||
SMA Solar | 97,700 % | 97,900 % | – | – | 21,000 % | 18,000 EUR | 21,890 % | HSBC | |||||
Sartorius Vz. | 97,290 % | 97,790 % | – | – | 15,200 % | 200,000 EUR | 21,876 % | DZ BANK | |||||
Infineon | 95,130 % | 95,530 % | – | – | 17,000 % | 35,000 EUR | 21,873 % | Vontobel | |||||
adidas | 97,350 % | 97,650 % | – | – | 8,000 % | 185,000 EUR | 21,863 % | Goldman Sachs | |||||
BMW | 99,340 % | 99,440 % | – | – | 20,000 % | 70,000 EUR | 21,860 % | BNP Paribas | |||||
Adyen | 99,000 % | 99,500 % | – | – | 21,500 % | 1.550,000 EUR | 21,859 % | DZ BANK | |||||
Lanxess | 99,020 % | 99,120 % | – | – | 20,000 % | 24,000 EUR | 21,856 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 95,740 % | 95,810 % | – | – | 6,000 % | 48,000 EUR | 21,826 % | Goldman Sachs | |||||
Hensoldt | 101,130 % | 101,400 % | – | – | 24,400 % | 80,000 EUR | 21,817 % | DZ BANK | |||||
Delivery Hero | 94,410 % | 94,510 % | – | – | 19,000 % | 22,000 EUR | 21,816 % | BNP Paribas | |||||
Süss Microtec | 89,940 % | 90,790 % | – | – | 17,100 % | 45,000 EUR | 21,792 % | DZ BANK | |||||
Zalando | 94,800 % | 94,930 % | – | – | 13,800 % | 27,000 EUR | 21,786 % | UniCredit | |||||
Befesa | 93,780 % | 94,280 % | – | – | 15,100 % | 27,500 EUR | 21,781 % | DZ BANK | |||||
Paypal | 94,960 % | 95,960 % | – | – | 9,800 % | 64,656 USD | 21,779 % | UBS | |||||
Rheinmetall | 97,860 % | 98,360 % | – | – | 17,800 % | 1.575,000 EUR | 21,766 % | DZ BANK | |||||
Bayer | 92,230 % | 92,330 % | – | – | 7,000 % | 25,000 EUR | 21,763 % | Goldman Sachs | |||||
Tesla | 97,010 % | 97,110 % | – | – | 17,250 % | 280,000 USD | 21,759 % | Vontobel | |||||
TeamViewer | 92,840 % | 93,140 % | – | – | 8,250 % | 9,000 EUR | 21,754 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 96,990 % | 97,090 % | – | – | 11,000 % | 48,000 EUR | 21,748 % | BNP Paribas | |||||
Puma | 98,170 % | 98,270 % | – | – | 18,000 % | 20,000 EUR | 21,747 % | BNP Paribas | |||||
HelloFresh | 96,770 % | 98,450 % | – | – | 19,950 % | 7,890 EUR | 21,742 % | Vontobel |