Aktienanleihen • Seite 2
43.185 Aktienanleihen
43.185 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BASF | 98,120 % | 98,230 % | – | – | 9,100 % | 42,500 EUR | 50,003 % | UniCredit | |||||
Deutsche Lufthansa | 94,200 % | 94,700 % | – | – | 10,000 % | 7,200 EUR | 49,815 % | Goldman Sachs | |||||
Porsche Automobil Holding | 98,190 % | 98,690 % | – | – | 7,000 % | 34,000 EUR | 49,590 % | Goldman Sachs | |||||
Bayer | 98,790 % | 99,190 % | – | – | 10,750 % | 27,000 EUR | 49,239 % | Vontobel | |||||
Brenntag | 98,990 % | 99,190 % | – | – | 9,250 % | 60,000 EUR | 49,233 % | HSBC | |||||
Ceconomy | 97,190 % | 99,190 % | – | – | 20,000 % | 3,000 EUR | 48,810 % | Goldman Sachs | |||||
BMW | 98,980 % | 99,180 % | – | – | 8,000 % | 74,480 EUR | 48,498 % | HSBC | |||||
Lanxess | 99,260 % | 99,360 % | – | – | 22,000 % | 25,000 EUR | 47,760 % | BNP Paribas | |||||
adidas | 99,090 % | 99,190 % | – | – | 7,500 % | 195,000 EUR | 47,434 % | BNP Paribas | |||||
Sartorius Vz. | 99,040 % | 99,440 % | – | – | 21,000 % | 200,000 EUR | 46,875 % | HSBC | |||||
adidas | 99,130 % | 99,230 % | – | – | 9,500 % | 195,000 EUR | 46,647 % | BNP Paribas | |||||
Paypal | 98,780 % | 98,880 % | – | – | 5,750 % | 69,430 USD | 46,587 % | Vontobel | |||||
Infineon | 99,220 % | 99,320 % | – | – | 16,000 % | 35,000 EUR | 46,346 % | BNP Paribas | |||||
ASML Holding | 93,750 % | 94,250 % | – | – | 6,700 % | 700,000 EUR | 45,987 % | DZ BANK | |||||
Bayer | 93,890 % | 93,960 % | – | – | 15,000 % | 27,500 EUR | 45,978 % | Goldman Sachs | |||||
Bayer | 99,050 % | 99,150 % | – | – | 6,000 % | 26,500 EUR | 45,859 % | Goldman Sachs | |||||
Bayer | 97,270 % | 97,470 % | – | – | 13,250 % | 28,000 EUR | 45,483 % | HSBC | |||||
Bayer | 93,870 % | 93,970 % | – | – | 7,000 % | 29,000 EUR | 45,259 % | Goldman Sachs | |||||
adidas | 99,080 % | 99,290 % | – | – | 8,000 % | 195,000 EUR | 44,754 % | Vontobel | |||||
Bayer | 99,200 % | 99,400 % | – | – | 18,250 % | 27,000 EUR | 44,464 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 99,090 % | 99,190 % | – | – | 7,000 % | 50,000 EUR | 44,134 % | Goldman Sachs | |||||
SAP | 99,100 % | 99,200 % | – | – | 3,000 % | 250,000 EUR | 43,649 % | Goldman Sachs | |||||
Beiersdorf | 99,130 % | 99,230 % | – | – | 6,000 % | 115,000 EUR | 43,575 % | BNP Paribas | |||||
SMA Solar | 95,380 % | 95,580 % | – | – | 27,250 % | 18,000 EUR | 43,494 % | HSBC | |||||
Freeport-McMoRan | 88,620 % | 90,230 % | – | – | 11,450 % | 34,710 USD | 43,355 % | Vontobel | |||||
Deutsche Telekom | 98,360 % | 98,460 % | – | – | 9,700 % | 31,000 EUR | 43,100 % | UniCredit | |||||
Thyssenkrupp | 93,250 % | 93,350 % | – | – | 21,000 % | 8,500 EUR | 43,083 % | BNP Paribas | |||||
Bayer | 93,930 % | 94,030 % | – | – | 10,000 % | 29,000 EUR | 42,752 % | Goldman Sachs | |||||
Bayer | 96,720 % | 96,920 % | – | – | 13,750 % | 26,090 EUR | 42,508 % | Société Générale | |||||
Thyssenkrupp | 94,320 % | 94,420 % | – | – | 25,000 % | 8,500 EUR | 42,432 % | BNP Paribas | |||||
Infineon | 99,260 % | 99,360 % | – | – | 12,000 % | 35,000 EUR | 42,240 % | BNP Paribas | |||||
adidas | 96,690 % | 96,900 % | – | – | 9,250 % | 205,000 EUR | 42,179 % | Vontobel | |||||
Amazon | 99,330 % | 99,430 % | – | – | 16,750 % | 210,000 USD | 41,985 % | Vontobel | |||||
TUI | 99,100 % | 99,300 % | – | – | 6,000 % | 6,000 EUR | 41,982 % | Goldman Sachs | |||||
TUI | 99,030 % | 99,230 % | – | – | 3,000 % | 6,000 EUR | 41,960 % | Goldman Sachs | |||||
Schneider Electric | 98,530 % | 99,330 % | – | – | 9,500 % | 220,000 EUR | 41,861 % | Vontobel | |||||
ASML Holding | 99,250 % | 99,450 % | – | – | 17,250 % | 650,000 EUR | 41,435 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 96,910 % | 97,010 % | – | – | 6,000 % | 52,000 EUR | 41,371 % | Goldman Sachs | |||||
Deutsche Lufthansa | 97,570 % | 97,640 % | – | – | 10,300 % | 7,000 EUR | 41,333 % | UniCredit | |||||
Lanxess | 99,120 % | 99,320 % | – | – | 11,750 % | 25,000 EUR | 41,159 % | HSBC | |||||
TUI | 99,070 % | 99,270 % | – | – | 5,000 % | 6,000 EUR | 41,050 % | Goldman Sachs | |||||
BMW | 99,060 % | 99,260 % | – | – | 7,000 % | 74,000 EUR | 40,846 % | Goldman Sachs | |||||
Bayer | 93,410 % | 93,610 % | – | – | 13,250 % | 27,870 EUR | 40,628 % | Société Générale | |||||
Airbus Group (EADS) | 92,300 % | 92,470 % | – | – | 12,250 % | 173,700 EUR | 40,600 % | Vontobel | |||||
Aixtron | 99,400 % | 99,500 % | – | – | 21,000 % | 13,000 EUR | 40,538 % | BNP Paribas | |||||
Bayer | 94,120 % | 94,190 % | – | – | 21,000 % | 28,000 EUR | 40,171 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 96,950 % | 97,050 % | – | – | 7,000 % | 52,000 EUR | 40,095 % | Goldman Sachs | |||||
Aixtron | 99,440 % | 99,540 % | – | – | 23,000 % | 13,000 EUR | 39,874 % | BNP Paribas | |||||
TUI | 96,720 % | 97,020 % | – | – | 10,000 % | 6,200 EUR | 39,873 % | Goldman Sachs | |||||
Delivery Hero | 95,110 % | 95,210 % | – | – | 21,000 % | 22,000 EUR | 39,842 % | BNP Paribas | |||||
MDAX | 99,300 % | 99,400 % | – | – | 10,25 % | 29.600,000 Pkt. | 39,77 % | HSBC | |||||
Schneider Electric | 96,870 % | 97,370 % | – | – | 12,100 % | 225,000 EUR | 39,623 % | DZ BANK | |||||
Delivery Hero | 95,650 % | 95,750 % | – | – | 23,000 % | 22,000 EUR | 39,526 % | BNP Paribas | |||||
Micron Technology | 99,440 % | 99,390 % | – | – | 10,500 % | 110,000 USD | 39,297 % | Vontobel | |||||
Redcare Pharmacy | 92,680 % | 94,030 % | – | – | 13,000 % | 95,238 EUR | 39,257 % | DZ BANK | |||||
Bayer | 99,220 % | 99,320 % | – | – | 14,000 % | 26,500 EUR | 39,202 % | Goldman Sachs | |||||
HelloFresh | 93,620 % | 94,070 % | – | – | 22,250 % | 9,000 EUR | 38,914 % | HSBC | |||||
Infineon | 99,300 % | 99,400 % | – | – | 14,000 % | 35,000 EUR | 38,861 % | BNP Paribas | |||||
STMicroelectronics | 72,430 % | 72,730 % | – | – | 9,750 % | 35,000 EUR | 38,836 % | HSBC | |||||
Münchener Rück | 98,250 % | 98,350 % | – | – | 23,000 % | 560,000 EUR | 38,587 % | Goldman Sachs | |||||
Kering | 93,270 % | 93,390 % | – | – | 7,200 % | 175,000 EUR | 38,281 % | UniCredit | |||||
Thyssenkrupp | 94,860 % | 95,110 % | – | – | 24,200 % | 8,500 EUR | 38,267 % | DZ BANK | |||||
Deutsche Telekom | 98,410 % | 98,610 % | – | – | 12,250 % | 31,000 EUR | 38,128 % | HSBC | |||||
AMD | 95,110 % | 96,540 % | – | – | 12,600 % | 115,803 USD | 38,128 % | UniCredit | |||||
Sanofi | 95,780 % | 95,880 % | – | – | 10,000 % | 90,000 EUR | 37,928 % | BNP Paribas | |||||
ArcelorMittal | 98,850 % | 99,440 % | – | – | 11,750 % | 25,000 EUR | 37,742 % | Vontobel | |||||
Thyssenkrupp | 94,940 % | 95,040 % | – | – | 18,000 % | 8,000 EUR | 37,613 % | BNP Paribas | |||||
Airbus Group (EADS) | 90,340 % | 90,500 % | – | – | 11,000 % | 177,560 EUR | 37,548 % | Vontobel | |||||
AMD | 91,720 % | 92,720 % | – | – | 11,700 % | 116,779 USD | 37,499 % | Goldman Sachs | |||||
Stora Enso | 96,420 % | 97,420 % | – | – | 6,690 % | 8,504 EUR | 37,486 % | UBS | |||||
Stora Enso | 96,420 % | 97,420 % | – | – | 6,690 % | 8,504 EUR | 37,486 % | UBS | |||||
Thyssenkrupp | 96,010 % | 96,110 % | – | – | 22,000 % | 8,000 EUR | 37,059 % | BNP Paribas | |||||
Delivery Hero | 93,230 % | 93,730 % | – | – | 18,000 % | 22,000 EUR | 37,001 % | HSBC | |||||
BMW | 95,830 % | 95,930 % | – | – | 7,000 % | 78,000 EUR | 36,896 % | Goldman Sachs | |||||
Bayer | 93,670 % | 93,870 % | – | – | 14,250 % | 28,000 EUR | 36,797 % | HSBC | |||||
ArcelorMittal | 98,910 % | 99,510 % | – | – | 14,250 % | 25,000 EUR | 36,744 % | Vontobel | |||||
Volkswagen (VW) Vz | 97,820 % | 98,150 % | – | – | 7,000 % | 90,000 EUR | 36,563 % | Vontobel | |||||
RWE | 98,240 % | 98,340 % | – | – | 17,000 % | 36,000 EUR | 36,457 % | BNP Paribas | |||||
Airbus Group (EADS) | 99,440 % | 99,500 % | – | – | 10,750 % | 153,850 EUR | 36,447 % | Vontobel | |||||
ASML Holding | 94,300 % | 94,400 % | – | – | 8,000 % | 700,000 EUR | 36,339 % | BNP Paribas | |||||
Zalando | 94,440 % | 94,640 % | – | – | 17,750 % | 30,000 EUR | 36,259 % | HSBC | |||||
Adobe | 91,660 % | 92,660 % | – | – | 9,600 % | 394,740 USD | 36,233 % | Vontobel | |||||
Deutsche Lufthansa | 91,960 % | 92,460 % | – | – | 15,000 % | 7,400 EUR | 36,171 % | Goldman Sachs | |||||
SAP | 97,490 % | 97,590 % | – | – | 24,000 % | 260,000 EUR | 36,127 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 96,880 % | 97,330 % | – | – | 8,250 % | 50,474 EUR | 36,096 % | UniCredit | |||||
Airbus Group (EADS) | 99,360 % | 99,430 % | – | – | 8,000 % | 153,850 EUR | 36,012 % | Vontobel | |||||
TUI | 95,190 % | 95,490 % | – | – | 10,000 % | 6,200 EUR | 35,740 % | Goldman Sachs | |||||
Infineon | 95,180 % | 95,280 % | – | – | 24,000 % | 37,000 EUR | 35,709 % | Goldman Sachs | |||||
MTU Aero Engines | 99,110 % | 99,610 % | – | – | 17,400 % | 325,000 EUR | 35,701 % | DZ BANK | |||||
Siemens Healthineers | 98,070 % | 98,670 % | – | – | 5,750 % | 46,000 EUR | 35,647 % | Vontobel | |||||
Vonovia | 99,370 % | 99,470 % | – | – | 11,000 % | 28,000 EUR | 35,591 % | BNP Paribas | |||||
Thyssenkrupp | 92,010 % | 92,710 % | – | – | 6,000 % | 8,000 EUR | 35,541 % | Goldman Sachs | |||||
Siemens | 99,450 % | 99,580 % | – | – | 17,000 % | 210,000 EUR | 35,424 % | Vontobel | |||||
Energiekontor | 90,310 % | 90,710 % | – | – | 12,000 % | 45,000 EUR | 35,381 % | DZ BANK | |||||
RWE | 99,280 % | 99,380 % | – | – | 8,000 % | 35,000 EUR | 35,194 % | Goldman Sachs | |||||
Wacker Chemie | 98,740 % | 99,440 % | – | – | 6,000 % | 60,000 EUR | 35,161 % | Goldman Sachs | |||||
Super Micro Computer | 86,230 % | 86,330 % | – | – | 15,000 % | 45,820 USD | 35,148 % | Vontobel | |||||
BMW | 97,010 % | 97,200 % | – | – | 7,250 % | 75,000 EUR | 35,124 % | HSBC | |||||
Allianz | 96,900 % | 97,000 % | – | – | 3,000 % | 350,000 EUR | 35,099 % | Goldman Sachs | |||||
SMA Solar | 94,330 % | 94,830 % | – | – | 24,100 % | 18,000 EUR | 34,769 % | DZ BANK |