Aktienanleihen • Seite 9
39.031 Aktienanleihen
39.031 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer | 95,440 % | 95,490 % | – | – | 7,000 % | 24,000 EUR | 18,431 % | Goldman Sachs | |||||
Thyssenkrupp | 97,600 % | 97,700 % | – | – | 23,000 % | 10,500 EUR | 18,424 % | BNP Paribas | |||||
Sartorius Vz. | 99,210 % | 99,310 % | – | – | 11,900 % | 170,000 EUR | 18,414 % | DZ BANK | |||||
Puma | 95,090 % | 95,190 % | – | – | 10,400 % | 17,000 EUR | 18,412 % | Vontobel | |||||
SMA Solar | 100,140 % | 100,340 % | – | – | 20,000 % | 18,000 EUR | 18,409 % | DZ BANK | |||||
Merck | 98,960 % | 99,060 % | – | – | 8,000 % | 105,000 EUR | 18,405 % | BNP Paribas | |||||
Delivery Hero | 102,170 % | 102,370 % | – | – | 23,600 % | 20,000 EUR | 18,404 % | DZ BANK | |||||
Bayer | 96,020 % | 96,120 % | – | – | 8,000 % | 24,000 EUR | 18,399 % | BNP Paribas | |||||
Rheinmetall | 96,290 % | 96,390 % | – | – | 22,600 % | 1.725,000 EUR | 18,368 % | DZ BANK | |||||
Beiersdorf | 98,700 % | 98,800 % | – | – | 6,000 % | 100,000 EUR | 18,361 % | BNP Paribas | |||||
Merck | 98,730 % | 98,830 % | – | – | 6,000 % | 105,000 EUR | 18,361 % | BNP Paribas | |||||
Intel | 97,880 % | 98,860 % | – | – | 11,700 % | 18,272 USD | 18,354 % | UniCredit | |||||
Carl Zeiss Meditec | 92,590 % | 92,690 % | – | – | 12,100 % | 45,000 EUR | 18,340 % | DZ BANK | |||||
Delivery Hero | 101,050 % | 101,150 % | – | – | 20,000 % | 24,000 EUR | 18,325 % | BNP Paribas | |||||
TUI | 98,390 % | 98,450 % | – | – | 15,700 % | 7,500 EUR | 18,320 % | UniCredit | |||||
Thyssenkrupp | 99,240 % | 99,340 % | – | – | 18,000 % | 9,000 EUR | 18,317 % | BNP Paribas | |||||
Sartorius Vz. | 96,140 % | 96,210 % | – | – | 12,100 % | 180,000 EUR | 18,301 % | UniCredit | |||||
TeamViewer | 96,600 % | 96,750 % | – | – | 13,750 % | 9,000 EUR | 18,282 % | HSBC | |||||
RENK Group | 92,650 % | 92,950 % | – | – | 12,000 % | 58,000 EUR | 18,281 % | HSBC | |||||
Hensoldt | 100,790 % | 100,890 % | – | – | 16,500 % | 74,480 EUR | 18,275 % | Société Générale | |||||
Hensoldt | 94,000 % | 94,300 % | – | – | 15,000 % | 90,000 EUR | 18,260 % | HSBC | |||||
Gerresheimer | 96,870 % | 96,920 % | – | – | 14,000 % | 45,000 EUR | 18,249 % | HSBC | |||||
Delivery Hero | 100,450 % | 100,650 % | – | – | 19,400 % | 22,500 EUR | 18,239 % | DZ BANK | |||||
Bayer | 96,760 % | 96,860 % | – | – | 10,000 % | 24,000 EUR | 18,217 % | BNP Paribas | |||||
HelloFresh | 98,050 % | 98,250 % | – | – | 23,000 % | 10,000 EUR | 18,214 % | DZ BANK | |||||
Bechtle | 100,030 % | 100,230 % | – | – | 24,000 % | 40,000 EUR | 18,203 % | DZ BANK | |||||
Deutsche Post | 100,990 % | 101,090 % | – | – | 28,000 % | 40,000 EUR | 18,202 % | BNP Paribas | |||||
Bilfinger | 101,670 % | 101,770 % | – | – | 24,600 % | 95,000 EUR | 18,198 % | DZ BANK | |||||
Deutsche Lufthansa | 100,000 % | 100,050 % | – | – | 22,000 % | 8,000 EUR | 18,193 % | Goldman Sachs | |||||
ABB | 98,090 % | 98,190 % | – | – | 11,250 % | 54,000 CHF | 18,186 % | Vontobel | |||||
Wacker Chemie | 93,710 % | 93,810 % | – | – | 13,200 % | 70,000 EUR | 18,184 % | DZ BANK | |||||
Puma | 93,750 % | 93,850 % | – | – | 7,700 % | 17,000 EUR | 18,183 % | Vontobel | |||||
Bayer | 98,220 % | 98,270 % | – | – | 15,000 % | 24,500 EUR | 18,166 % | Goldman Sachs | |||||
STMicroelectronics | 96,900 % | 97,000 % | – | – | 8,800 % | 20,000 EUR | 18,165 % | DZ BANK | |||||
SMA Solar | 101,300 % | 101,500 % | – | – | 22,800 % | 18,000 EUR | 18,162 % | DZ BANK | |||||
2G Energy | 102,310 % | 102,410 % | – | – | 22,100 % | 35,000 EUR | 18,158 % | DZ BANK | |||||
EON | 99,250 % | 99,420 % | – | – | 16,400 % | 16,000 EUR | 18,155 % | UniCredit | |||||
Dürr | 98,940 % | 99,040 % | – | – | 13,000 % | 22,000 EUR | 18,144 % | BNP Paribas | |||||
Nokia | 98,470 % | 98,570 % | – | – | 9,000 % | 3,500 EUR | 18,141 % | Vontobel | |||||
TUI | 94,990 % | 95,090 % | – | – | 10,000 % | 7,500 EUR | 18,139 % | Goldman Sachs | |||||
Hensoldt | 91,830 % | 91,930 % | – | – | 18,500 % | 98,090 EUR | 18,135 % | Société Générale | |||||
Bayer | 95,830 % | 95,880 % | – | – | 8,000 % | 24,000 EUR | 18,124 % | Goldman Sachs | |||||
Lanxess | 99,830 % | 99,930 % | – | – | 18,200 % | 25,000 EUR | 18,110 % | DZ BANK | |||||
HelloFresh | 95,980 % | 96,280 % | – | – | 21,250 % | 10,000 EUR | 18,104 % | HSBC | |||||
TUI | 100,560 % | 100,660 % | – | – | 25,000 % | 8,000 EUR | 18,100 % | Goldman Sachs | |||||
Verbio | 98,520 % | 98,620 % | – | – | 16,500 % | 8,000 EUR | 18,094 % | DZ BANK | |||||
Infineon | 98,460 % | 98,560 % | – | – | 20,500 % | 36,000 EUR | 18,076 % | Vontobel | |||||
Carl Zeiss Meditec | 95,310 % | 95,410 % | – | – | 6,750 % | 40,000 EUR | 18,074 % | HSBC | |||||
Siemens Healthineers | 98,150 % | 98,250 % | – | – | 4,750 % | 46,000 EUR | 18,059 % | Vontobel | |||||
Infineon | 97,640 % | 97,790 % | – | – | 15,000 % | 35,000 EUR | 18,051 % | Goldman Sachs | |||||
Shell | 97,290 % | 97,390 % | – | – | 7,000 % | 31,000 EUR | 18,049 % | Vontobel | |||||
Adyen | 98,780 % | 98,880 % | – | – | 16,300 % | 1.450,000 EUR | 18,048 % | DZ BANK | |||||
Shell | 97,230 % | 97,330 % | – | – | 6,500 % | 31,000 EUR | 18,047 % | Vontobel | |||||
Commerzbank | 101,400 % | 101,450 % | – | – | 22,000 % | 33,200 EUR | 18,044 % | Goldman Sachs | |||||
Infineon | 97,610 % | 97,640 % | – | – | 10,600 % | 34,000 EUR | 18,044 % | UniCredit | |||||
Rheinmetall | 99,880 % | 100,180 % | – | – | 19,250 % | 1.550,000 EUR | 18,041 % | HSBC | |||||
adidas | 96,840 % | 96,870 % | – | – | 6,500 % | 170,000 EUR | 18,040 % | UniCredit | |||||
Porsche AG Vz. | 95,690 % | 95,710 % | – | – | 5,200 % | 45,000 EUR | 18,036 % | UniCredit | |||||
Lanxess | 98,220 % | 98,320 % | – | – | 14,000 % | 24,000 EUR | 18,033 % | BNP Paribas | |||||
Lanxess | 99,390 % | 99,980 % | – | – | 17,500 % | 24,000 EUR | 18,025 % | UniCredit | |||||
Rheinmetall | 102,190 % | 102,290 % | – | – | 23,200 % | 1.525,000 EUR | 18,004 % | DZ BANK | |||||
RENK Group | 97,780 % | 98,090 % | – | – | 16,250 % | 62,000 EUR | 17,999 % | HSBC | |||||
Dürr | 99,170 % | 99,270 % | – | – | 15,000 % | 22,000 EUR | 17,993 % | BNP Paribas | |||||
BASF | 94,860 % | 94,960 % | – | – | 10,100 % | 47,500 EUR | 17,968 % | DZ BANK | |||||
STMicroelectronics | 98,710 % | 98,810 % | – | – | 7,400 % | 20,000 EUR | 17,965 % | DZ BANK | |||||
SFC Energy | 97,020 % | 97,120 % | – | – | 13,000 % | 16,000 EUR | 17,952 % | DZ BANK | |||||
Porsche AG Vz. | 95,740 % | 95,840 % | – | – | 5,600 % | 45,000 EUR | 17,948 % | DZ BANK | |||||
Hensoldt | 98,670 % | 99,670 % | – | – | 21,150 % | 75,640 EUR | 17,928 % | UniCredit | |||||
Thyssenkrupp | 100,650 % | 100,750 % | – | – | 24,200 % | 8,500 EUR | 17,912 % | DZ BANK | |||||
Sartorius Vz. | 98,050 % | 98,150 % | – | – | 13,100 % | 170,000 EUR | 17,910 % | DZ BANK | |||||
Wacker Chemie | 97,560 % | 97,760 % | – | – | 15,000 % | 65,000 EUR | 17,908 % | Goldman Sachs | |||||
Nokia | 99,040 % | 99,140 % | – | – | 15,300 % | 3,500 EUR | 17,908 % | DZ BANK | |||||
Gerresheimer | 88,930 % | 89,820 % | – | – | 8,300 % | 46,800 EUR | 17,892 % | UniCredit | |||||
Deutsche Telekom | 99,460 % | 99,560 % | – | – | 14,000 % | 29,500 EUR | 17,890 % | Vontobel | |||||
Nagarro | 90,220 % | 90,420 % | – | – | 11,000 % | 60,000 EUR | 17,888 % | DZ BANK | |||||
Delivery Hero | 100,700 % | 100,740 % | – | – | 18,600 % | 22,000 EUR | 17,887 % | UniCredit | |||||
Hensoldt | 98,610 % | 98,910 % | – | – | 14,500 % | 75,000 EUR | 17,873 % | HSBC | |||||
Bayer | 98,540 % | 98,640 % | – | – | 16,000 % | 25,000 EUR | 17,872 % | BNP Paribas | |||||
Lanxess | 99,560 % | 99,660 % | – | – | 18,000 % | 25,000 EUR | 17,867 % | BNP Paribas | |||||
2G Energy | 101,640 % | 101,740 % | – | – | 21,300 % | 35,000 EUR | 17,864 % | DZ BANK | |||||
Nokia | 98,550 % | 98,650 % | – | – | 9,750 % | 3,500 EUR | 17,862 % | Vontobel | |||||
RENK Group | 95,240 % | 95,340 % | – | – | 21,750 % | 70,260 EUR | 17,855 % | Société Générale | |||||
Rheinmetall | 95,410 % | 95,510 % | – | – | 12,000 % | 1.550,000 EUR | 17,853 % | DZ BANK | |||||
Zalando | 99,620 % | 99,720 % | – | – | 14,750 % | 22,000 EUR | 17,847 % | HSBC | |||||
BASF | 99,470 % | 99,570 % | – | – | 16,000 % | 45,000 EUR | 17,844 % | BNP Paribas | |||||
Rheinmetall | 95,410 % | 95,510 % | – | – | 12,000 % | 1.550,000 EUR | 17,840 % | DZ BANK | |||||
Rheinmetall | 100,620 % | 100,920 % | – | – | 20,750 % | 1.450,000 EUR | 17,835 % | HSBC | |||||
Porsche AG Vz. | 96,270 % | 96,370 % | – | – | 6,750 % | 45,000 EUR | 17,834 % | HSBC | |||||
Jungheinrich | 101,120 % | 101,220 % | – | – | 29,000 % | 32,000 EUR | 17,830 % | BNP Paribas | |||||
Fresenius Medical Care | 99,180 % | 99,280 % | – | – | 10,000 % | 40,000 EUR | 17,824 % | BNP Paribas | |||||
Siemens Healthineers | 98,260 % | 98,360 % | – | – | 5,750 % | 46,000 EUR | 17,812 % | Vontobel | |||||
RENK Group | 101,600 % | 101,720 % | – | – | 19,500 % | 54,000 EUR | 17,811 % | UniCredit | |||||
Thyssenkrupp | 101,440 % | 101,540 % | – | – | 21,300 % | 10,000 EUR | 17,807 % | DZ BANK | |||||
Commerzbank | 102,080 % | 102,130 % | – | – | 22,000 % | 34,000 EUR | 17,792 % | Goldman Sachs | |||||
ASML Holding | 98,880 % | 98,890 % | – | – | 8,500 % | 600,000 EUR | 17,792 % | UniCredit | |||||
Jungheinrich | 100,900 % | 101,000 % | – | – | 27,000 % | 32,000 EUR | 17,785 % | BNP Paribas | |||||
Delivery Hero | 99,410 % | 99,660 % | – | – | 17,500 % | 25,000 EUR | 17,785 % | HSBC | |||||
Infineon | 96,990 % | 97,090 % | – | – | 11,000 % | 34,000 EUR | 17,757 % | BNP Paribas | |||||
adidas | 95,300 % | 95,350 % | – | – | 6,000 % | 165,000 EUR | 17,757 % | Goldman Sachs | |||||
Rheinmetall | 94,180 % | 94,280 % | – | – | 20,400 % | 1.750,000 EUR | 17,736 % | DZ BANK |