Aktienanleihen • Seite 8
39.223 Aktienanleihen
39.223 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vonovia | 97,590 % | 98,090 % | – | – | 7,000 % | 27,500 EUR | 17,030 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,770 % | 98,870 % | – | – | 12,000 % | 50,000 EUR | 17,028 % | BNP Paribas | |||||
Puma | 100,230 % | 100,330 % | – | – | 18,000 % | 20,000 EUR | 17,026 % | BNP Paribas | |||||
Rheinmetall | 100,610 % | 100,810 % | – | – | 20,750 % | 1.623,375 EUR | 16,998 % | Société Générale | |||||
Rheinmetall | 101,350 % | 101,850 % | – | – | 20,400 % | 1.750,000 EUR | 16,991 % | DZ BANK | |||||
Rheinmetall | 101,330 % | 101,830 % | – | – | 21,300 % | 1.675,000 EUR | 16,986 % | DZ BANK | |||||
Porsche AG Vz. | 98,090 % | 98,170 % | – | – | 6,600 % | 40,000 EUR | 16,967 % | UniCredit | |||||
COVESTRO AG O.N. Z.VERK. | 98,600 % | 99,600 % | – | – | 15,000 % | 60,000 EUR | 16,912 % | Goldman Sachs | |||||
Puma | 91,010 % | 91,510 % | – | – | 7,000 % | 22,727 EUR | 16,907 % | DZ BANK | |||||
Aixtron | 101,970 % | 102,220 % | – | – | 20,600 % | 15,000 EUR | 16,906 % | DZ BANK | |||||
Carl Zeiss Meditec | 94,570 % | 94,940 % | – | – | 9,000 % | 48,193 EUR | 16,888 % | DZ BANK | |||||
Puma | 89,890 % | 90,350 % | – | – | 6,600 % | 24,220 EUR | 16,886 % | UniCredit | |||||
Bayer | 91,500 % | 91,570 % | – | – | 10,000 % | 29,000 EUR | 16,872 % | Goldman Sachs | |||||
Commerzbank | 101,600 % | 101,800 % | – | – | 21,250 % | 27,000 EUR | 16,869 % | HSBC | |||||
BMW | 97,950 % | 98,020 % | – | – | 7,000 % | 80,000 EUR | 16,866 % | Goldman Sachs | |||||
Aroundtown | 100,500 % | 100,750 % | – | – | 24,200 % | 3,000 EUR | 16,856 % | DZ BANK | |||||
Delivery Hero | 94,510 % | 94,610 % | – | – | 22,000 % | 24,000 EUR | 16,853 % | BNP Paribas | |||||
BMW | 99,130 % | 99,330 % | – | – | 17,500 % | 85,000 EUR | 16,841 % | HSBC | |||||
Freeport-McMoRan | 95,080 % | 96,080 % | – | – | 10,800 % | 33,400 USD | 16,838 % | Vontobel | |||||
Delivery Hero | 96,000 % | 98,430 % | – | – | 15,000 % | 16,520 EUR | 16,836 % | UniCredit | |||||
Deutsche Post | 99,820 % | 99,920 % | – | – | 19,000 % | 38,000 EUR | 16,830 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 96,080 % | 96,150 % | – | – | 6,800 % | 90,000 EUR | 16,821 % | UniCredit | |||||
Nordex | 104,190 % | 104,690 % | – | – | 25,000 % | 19,000 EUR | 16,821 % | DZ BANK | |||||
Puma | 101,110 % | 101,210 % | – | – | 20,000 % | 20,000 EUR | 16,812 % | BNP Paribas | |||||
Redcare Pharmacy | 98,200 % | 98,700 % | – | – | 13,700 % | 80,000 EUR | 16,811 % | DZ BANK | |||||
Hochtief | 99,930 % | 100,270 % | – | – | 18,900 % | 176,000 EUR | 16,806 % | UniCredit | |||||
Sartorius Vz. | 96,670 % | 97,000 % | – | – | 13,400 % | 210,000 EUR | 16,792 % | UniCredit | |||||
Zalando | 97,510 % | 98,010 % | – | – | 14,700 % | 27,500 EUR | 16,780 % | DZ BANK | |||||
Schaeffler | 94,510 % | 94,710 % | – | – | 16,100 % | 5,000 EUR | 16,780 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,100 % | 97,200 % | – | – | 6,000 % | 52,000 EUR | 16,779 % | BNP Paribas | |||||
Zalando | 99,350 % | 99,730 % | – | – | 18,000 % | 25,000 EUR | 16,772 % | Vontobel | |||||
Siemens Energy | 102,240 % | 102,840 % | – | – | 21,000 % | 90,000 EUR | 16,764 % | HSBC | |||||
Daimler Truck | 97,390 % | 97,810 % | – | – | 11,750 % | 40,000 EUR | 16,758 % | Vontobel | |||||
Continental | 97,570 % | 97,870 % | – | – | 15,000 % | 76,000 EUR | 16,754 % | Goldman Sachs | |||||
Wacker Chemie | 99,160 % | 99,360 % | – | – | 14,250 % | 60,000 EUR | 16,749 % | HSBC | |||||
Eli Lilly and Company | 97,790 % | 97,890 % | – | – | 8,150 % | 706,440 USD | 16,746 % | Vontobel | |||||
Aumann | 97,820 % | 98,320 % | – | – | 14,300 % | 12,000 EUR | 16,742 % | DZ BANK | |||||
Zalando | 88,820 % | 94,310 % | – | – | 8,650 % | 27,184 EUR | 16,725 % | UniCredit | |||||
Wacker Chemie | 98,090 % | 98,790 % | – | – | 15,000 % | 64,000 EUR | 16,723 % | Goldman Sachs | |||||
Siemens Energy | 102,870 % | 103,280 % | – | – | 22,500 % | 90,000 EUR | 16,720 % | Vontobel | |||||
BioNTech (ADR) | 96,280 % | 97,250 % | – | – | 12,000 % | 107,622 USD | 16,712 % | UniCredit | |||||
adidas | 99,020 % | 99,120 % | – | – | 12,000 % | 200,000 EUR | 16,704 % | BNP Paribas | |||||
Newmont | 98,920 % | 99,020 % | – | – | 13,000 % | 55,000 USD | 16,702 % | Vontobel | |||||
Wacker Chemie | 96,110 % | 96,810 % | – | – | 10,000 % | 62,000 EUR | 16,702 % | Goldman Sachs | |||||
Heidelberg Materials | 99,700 % | 99,950 % | – | – | 16,300 % | 190,000 EUR | 16,699 % | UniCredit | |||||
Volkswagen (VW) Vz | 94,200 % | 94,500 % | – | – | 3,000 % | 90,000 EUR | 16,689 % | Goldman Sachs | |||||
Puma | 98,140 % | 98,640 % | – | – | 8,750 % | 19,231 EUR | 16,665 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,780 % | 98,980 % | – | – | 11,750 % | 88,000 EUR | 16,661 % | HSBC | |||||
Deutsche Telekom | 97,320 % | 97,620 % | – | – | 3,000 % | 30,000 EUR | 16,643 % | Goldman Sachs | |||||
Meta Platforms (ehem. Facebook) | 99,920 % | 100,020 % | – | – | 19,250 % | 670,000 USD | 16,637 % | Vontobel | |||||
Bayer | 100,780 % | 100,980 % | – | – | 20,750 % | 28,000 EUR | 16,626 % | HSBC | |||||
EON | 100,710 % | 100,810 % | – | – | 22,000 % | 16,000 EUR | 16,617 % | BNP Paribas | |||||
Puma | 99,730 % | 99,830 % | – | – | 17,000 % | 22,000 EUR | 16,616 % | BNP Paribas | |||||
Puma | 89,920 % | 90,380 % | – | – | 6,600 % | 24,220 EUR | 16,615 % | UniCredit | |||||
Zalando | 99,290 % | 99,670 % | – | – | 17,750 % | 25,000 EUR | 16,606 % | Vontobel | |||||
Sartorius Vz. | 97,190 % | 97,520 % | – | – | 11,550 % | 193,600 EUR | 16,601 % | UniCredit | |||||
Rheinmetall | 100,740 % | 101,240 % | – | – | 23,700 % | 1.875,000 EUR | 16,595 % | DZ BANK | |||||
Redcare Pharmacy | 96,000 % | 96,520 % | – | – | 12,600 % | 90,000 EUR | 16,594 % | DZ BANK | |||||
Heidelberg Materials | 99,520 % | 99,770 % | – | – | 17,900 % | 200,000 EUR | 16,590 % | UniCredit | |||||
Redcare Pharmacy | 96,780 % | 97,280 % | – | – | 13,100 % | 85,000 EUR | 16,583 % | DZ BANK | |||||
Bayer | 96,680 % | 96,780 % | – | – | 20,000 % | 29,000 EUR | 16,583 % | Goldman Sachs | |||||
Infineon | 99,690 % | 99,790 % | – | – | 18,000 % | 35,000 EUR | 16,564 % | BNP Paribas | |||||
RENK Group | 99,060 % | 99,650 % | – | – | 14,700 % | 58,000 EUR | 16,563 % | UniCredit | |||||
Fresenius Medical Care | 101,390 % | 101,490 % | – | – | 26,000 % | 45,000 EUR | 16,562 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 97,370 % | 97,570 % | – | – | 12,000 % | 91,100 EUR | 16,547 % | Société Générale | |||||
Zalando | 90,970 % | 96,600 % | – | – | 8,600 % | 26,232 EUR | 16,538 % | UniCredit | |||||
Siemens Energy | 104,250 % | 104,750 % | – | – | 23,500 % | 90,000 EUR | 16,538 % | DZ BANK | |||||
Siemens | 98,220 % | 98,420 % | – | – | 15,250 % | 220,000 EUR | 16,532 % | HSBC | |||||
Bayer | 96,570 % | 96,770 % | – | – | 10,500 % | 26,000 EUR | 16,529 % | HSBC | |||||
Bayer | 97,750 % | 97,950 % | – | – | 9,500 % | 26,000 EUR | 16,528 % | HSBC | |||||
Redcare Pharmacy | 94,600 % | 95,270 % | – | – | 14,700 % | 100,000 EUR | 16,522 % | DZ BANK | |||||
Société Générale | 100,560 % | 100,650 % | – | – | 17,700 % | 48,000 EUR | 16,520 % | UniCredit | |||||
Ørsted | 91,570 % | 96,270 % | – | – | 12,800 % | 293,850 DKK | 16,517 % | UniCredit | |||||
Südzucker | 97,480 % | 97,580 % | – | – | 8,000 % | 10,000 EUR | 16,516 % | BNP Paribas | |||||
Sartorius Vz. | 98,990 % | 99,330 % | – | – | 16,000 % | 210,000 EUR | 16,504 % | UniCredit | |||||
Deutsche Lufthansa | 99,220 % | 99,470 % | – | – | 18,800 % | 7,500 EUR | 16,498 % | DZ BANK | |||||
adidas | 98,090 % | 98,190 % | – | – | 7,000 % | 200,000 EUR | 16,488 % | BNP Paribas | |||||
SMA Solar | 99,750 % | 100,250 % | – | – | 17,200 % | 16,000 EUR | 16,486 % | DZ BANK | |||||
EON | 101,070 % | 101,170 % | – | – | 24,000 % | 16,000 EUR | 16,480 % | BNP Paribas | |||||
Infineon | 101,100 % | 101,270 % | – | – | 19,100 % | 36,000 EUR | 16,474 % | UniCredit | |||||
Infineon | 96,000 % | 96,150 % | – | – | 24,000 % | 39,000 EUR | 16,470 % | Goldman Sachs | |||||
RWE | 101,910 % | 102,010 % | – | – | 29,000 % | 36,000 EUR | 16,468 % | BNP Paribas | |||||
Nokia | 97,110 % | 97,340 % | – | – | 10,500 % | 4,000 EUR | 16,462 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,170 % | 97,370 % | – | – | 10,250 % | 52,000 EUR | 16,456 % | HSBC | |||||
SMA Solar | 100,380 % | 100,580 % | – | – | 18,250 % | 16,000 EUR | 16,451 % | HSBC | |||||
Zalando | 95,450 % | 95,830 % | – | – | 9,750 % | 26,000 EUR | 16,435 % | Vontobel | |||||
TUI | 94,320 % | 94,620 % | – | – | 14,000 % | 7,800 EUR | 16,431 % | Goldman Sachs | |||||
Fresenius Medical Care | 101,750 % | 101,850 % | – | – | 28,000 % | 45,000 EUR | 16,428 % | BNP Paribas | |||||
Verbio | 99,240 % | 99,490 % | – | – | 16,500 % | 8,000 EUR | 16,421 % | DZ BANK | |||||
Deutsche Lufthansa | 99,900 % | 100,150 % | – | – | 17,900 % | 7,000 EUR | 16,421 % | DZ BANK | |||||
BMW | 95,010 % | 95,110 % | – | – | 7,000 % | 85,000 EUR | 16,421 % | BNP Paribas | |||||
Thyssenkrupp | 102,070 % | 102,170 % | – | – | 22,000 % | 9,000 EUR | 16,417 % | BNP Paribas | |||||
RWE | 101,250 % | 101,350 % | – | – | 25,000 % | 36,000 EUR | 16,413 % | BNP Paribas | |||||
SMA Solar | 84,550 % | 84,750 % | – | – | 15,250 % | 25,000 EUR | 16,407 % | HSBC | |||||
TeamViewer | 97,360 % | 97,660 % | – | – | 13,750 % | 9,000 EUR | 16,386 % | HSBC | |||||
Bayer | 92,640 % | 92,940 % | – | – | 11,750 % | 29,000 EUR | 16,385 % | HSBC | |||||
TUI | 95,940 % | 96,240 % | – | – | 21,000 % | 7,800 EUR | 16,385 % | Goldman Sachs | |||||
Delivery Hero | 99,430 % | 99,930 % | – | – | 16,600 % | 18,000 EUR | 16,383 % | DZ BANK | |||||
EssilorLuxottica | 98,680 % | 98,890 % | – | – | 10,800 % | 240,000 EUR | 16,374 % | UniCredit | |||||
adidas | 99,750 % | 99,850 % | – | – | 16,000 % | 200,000 EUR | 16,366 % | BNP Paribas |