Aktienanleihen • Seite 8
39.393 Aktienanleihen
39.393 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wacker Chemie | 95,780 % | 95,980 % | – | – | 10,000 % | 62,000 EUR | 20,591 % | Goldman Sachs | |||||
Lanxess | 96,000 % | 96,200 % | – | – | 8,350 % | 21,980 EUR | 20,588 % | Deka | |||||
Delivery Hero | 96,500 % | 96,600 % | – | – | 24,000 % | 26,000 EUR | 20,586 % | BNP Paribas | |||||
Verbio | 95,700 % | 95,800 % | – | – | 16,100 % | 10,000 EUR | 20,569 % | DZ BANK | |||||
SAP | 99,290 % | 99,390 % | – | – | 17,500 % | 240,000 EUR | 20,562 % | Vontobel | |||||
ASML Holding | 97,200 % | 97,400 % | – | – | 7,000 % | 600,000 EUR | 20,561 % | LBBW | |||||
ABB | 98,170 % | 98,270 % | – | – | 11,250 % | 54,000 CHF | 20,556 % | Vontobel | |||||
Rheinmetall | 92,930 % | 93,130 % | – | – | 10,500 % | 1.565,700 EUR | 20,554 % | Deka | |||||
Evotec | 96,170 % | 96,270 % | – | – | 24,400 % | 7,000 EUR | 20,550 % | DZ BANK | |||||
Infineon | 99,700 % | 99,800 % | – | – | 20,750 % | 34,000 EUR | 20,543 % | Vontobel | |||||
Bayer | 94,190 % | 94,290 % | – | – | 8,000 % | 25,000 EUR | 20,543 % | LBBW | |||||
Delivery Hero | 97,670 % | 97,770 % | – | – | 17,000 % | 22,000 EUR | 20,541 % | BNP Paribas | |||||
Thyssenkrupp | 97,510 % | 97,610 % | – | – | 17,000 % | 8,500 EUR | 20,541 % | BNP Paribas | |||||
Repsol | 97,930 % | 98,030 % | – | – | 7,100 % | 13,500 EUR | 20,539 % | LBBW | |||||
TeamViewer | 90,560 % | 91,470 % | – | – | 8,900 % | 9,604 EUR | 20,533 % | UniCredit | |||||
Bayer | 100,280 % | 100,380 % | – | – | 23,500 % | 25,000 EUR | 20,529 % | Vontobel | |||||
HelloFresh | 95,710 % | 96,010 % | – | – | 14,750 % | 8,000 EUR | 20,528 % | HSBC | |||||
Infineon | 99,120 % | 99,220 % | – | – | 15,750 % | 34,000 EUR | 20,509 % | Vontobel | |||||
Adyen | 98,490 % | 98,590 % | – | – | 16,900 % | 1.400,000 EUR | 20,506 % | DZ BANK | |||||
RENK Group | 96,450 % | 96,650 % | – | – | 12,000 % | 50,140 EUR | 20,488 % | LBBW | |||||
Deutsche Lufthansa | 96,070 % | 96,170 % | – | – | 9,300 % | 8,000 EUR | 20,486 % | LBBW | |||||
Porsche AG Vz. | 96,990 % | 97,090 % | – | – | 5,000 % | 44,380 EUR | 20,475 % | Société Générale | |||||
RENK Group | 97,190 % | 97,310 % | – | – | 19,500 % | 62,000 EUR | 20,455 % | UniCredit | |||||
Kering | 93,290 % | 93,390 % | – | – | 6,000 % | 202,760 EUR | 20,452 % | DZ BANK | |||||
Redcare Pharmacy | 95,730 % | 95,930 % | – | – | 14,100 % | 90,000 EUR | 20,450 % | DZ BANK | |||||
Adyen | 95,710 % | 95,960 % | – | – | 7,900 % | 1.377,440 EUR | 20,448 % | UniCredit | |||||
RENK Group | 90,730 % | 91,030 % | – | – | 15,500 % | 65,000 EUR | 20,437 % | HSBC | |||||
Delivery Hero | 99,730 % | 99,770 % | – | – | 16,700 % | 20,000 EUR | 20,432 % | UniCredit | |||||
AXA | 99,960 % | 100,060 % | – | – | 21,000 % | 42,000 EUR | 20,432 % | BNP Paribas | |||||
Lanxess | 97,010 % | 97,110 % | – | – | 16,000 % | 24,000 EUR | 20,427 % | BNP Paribas | |||||
Thyssenkrupp | 95,660 % | 95,760 % | – | – | 20,000 % | 10,000 EUR | 20,419 % | BNP Paribas | |||||
SAP | 98,900 % | 98,910 % | – | – | 11,600 % | 240,000 EUR | 20,416 % | UniCredit | |||||
Kering | 96,260 % | 96,280 % | – | – | 7,700 % | 200,000 EUR | 20,413 % | UniCredit | |||||
TUI | 99,200 % | 99,500 % | – | – | 16,900 % | 7,000 EUR | 20,411 % | DZ BANK | |||||
Delivery Hero | 89,440 % | 89,540 % | – | – | 24,250 % | 28,000 EUR | 20,410 % | Vontobel | |||||
Vonovia | 99,020 % | 99,120 % | – | – | 13,750 % | 28,000 EUR | 20,350 % | Vontobel | |||||
Deutsche Lufthansa | 99,370 % | 99,420 % | – | – | 22,000 % | 8,000 EUR | 20,337 % | Goldman Sachs | |||||
AXA | 100,180 % | 100,280 % | – | – | 23,000 % | 42,000 EUR | 20,320 % | BNP Paribas | |||||
Redcare Pharmacy | 93,390 % | 93,590 % | – | – | 16,200 % | 100,000 EUR | 20,265 % | DZ BANK | |||||
Wacker Chemie | 81,280 % | 81,380 % | – | – | 7,500 % | 80,000 EUR | 20,262 % | LBBW | |||||
SFC Energy | 95,810 % | 95,910 % | – | – | 13,000 % | 16,000 EUR | 20,254 % | DZ BANK | |||||
Thyssenkrupp | 98,420 % | 98,470 % | – | – | 6,000 % | 8,000 EUR | 20,251 % | Goldman Sachs | |||||
TUI | 97,510 % | 97,610 % | – | – | 19,000 % | 7,400 EUR | 20,247 % | Goldman Sachs | |||||
TUI | 98,400 % | 98,440 % | – | – | 17,500 % | 7,500 EUR | 20,238 % | UniCredit | |||||
Carl Zeiss Meditec | 92,260 % | 92,360 % | – | – | 4,500 % | 40,000 EUR | 20,238 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 97,510 % | 97,610 % | – | – | 10,250 % | 52,000 EUR | 20,233 % | HSBC | |||||
Siltronic | 96,260 % | 96,460 % | – | – | 22,600 % | 37,500 EUR | 20,227 % | DZ BANK | |||||
Adyen | 94,290 % | 94,590 % | – | – | 10,000 % | 1.450,000 EUR | 20,216 % | LBBW | |||||
RWE | 99,970 % | 100,070 % | – | – | 20,000 % | 35,000 EUR | 20,209 % | BNP Paribas | |||||
TUI | 99,800 % | 99,840 % | – | – | 17,900 % | 7,000 EUR | 20,186 % | UniCredit | |||||
Delivery Hero | 97,650 % | 97,750 % | – | – | 18,000 % | 24,000 EUR | 20,182 % | BNP Paribas | |||||
STMicroelectronics | 96,150 % | 96,250 % | – | – | 20,600 % | 22,500 EUR | 20,168 % | DZ BANK | |||||
Delivery Hero | 98,020 % | 98,120 % | – | – | 20,000 % | 25,000 EUR | 20,162 % | BNP Paribas | |||||
EssilorLuxottica | 98,230 % | 98,270 % | – | – | 11,500 % | 255,000 EUR | 20,160 % | UniCredit | |||||
Delivery Hero | 98,870 % | 98,970 % | – | – | 19,000 % | 22,000 EUR | 20,156 % | BNP Paribas | |||||
RENK Group | 98,950 % | 99,050 % | – | – | 21,000 % | 61,750 EUR | 20,150 % | Société Générale | |||||
Bayer | 91,030 % | 91,180 % | – | – | 8,750 % | 27,000 EUR | 20,148 % | HSBC | |||||
Evotec | 100,880 % | 100,980 % | – | – | 22,700 % | 5,000 EUR | 20,147 % | DZ BANK | |||||
Rheinmetall | 95,550 % | 95,650 % | – | – | 20,400 % | 1.650,000 EUR | 20,128 % | DZ BANK | |||||
Puma | 91,070 % | 91,270 % | – | – | 9,750 % | 18,440 EUR | 20,123 % | LBBW | |||||
Sanofi | 98,380 % | 98,400 % | – | – | 5,200 % | 80,000 EUR | 20,115 % | UniCredit | |||||
Bayer | 96,980 % | 97,030 % | – | – | 15,000 % | 25,000 EUR | 20,094 % | Goldman Sachs | |||||
Thyssenkrupp | 98,710 % | 98,810 % | – | – | 19,000 % | 8,500 EUR | 20,085 % | BNP Paribas | |||||
Rheinmetall | 98,150 % | 98,250 % | – | – | 14,700 % | 1.475,000 EUR | 20,079 % | DZ BANK | |||||
Sartorius Vz. | 98,440 % | 98,640 % | – | – | 6,000 % | 179,400 EUR | 20,073 % | LBBW | |||||
Thyssenkrupp | 84,020 % | 84,120 % | – | – | 5,000 % | 10,000 EUR | 20,072 % | DZ BANK | |||||
GRENKE | 94,800 % | 94,940 % | – | – | 8,000 % | 18,000 EUR | 20,067 % | HSBC | |||||
Carl Zeiss Meditec | 89,830 % | 89,930 % | – | – | 6,000 % | 45,000 EUR | 20,053 % | LBBW | |||||
Wacker Chemie | 97,100 % | 97,300 % | – | – | 15,000 % | 64,000 EUR | 20,027 % | Goldman Sachs | |||||
Thyssenkrupp | 97,340 % | 97,440 % | – | – | 22,000 % | 10,000 EUR | 20,023 % | BNP Paribas | |||||
Delivery Hero | 95,320 % | 95,570 % | – | – | 19,500 % | 25,000 EUR | 20,013 % | HSBC | |||||
Volkswagen (VW) Vz | 98,820 % | 98,920 % | – | – | 11,250 % | 95,000 EUR | 19,998 % | Vontobel | |||||
Sartorius Vz. | 94,400 % | 94,500 % | – | – | 10,800 % | 190,000 EUR | 19,995 % | DZ BANK | |||||
RWE | 100,410 % | 100,510 % | – | – | 24,000 % | 35,000 EUR | 19,991 % | BNP Paribas | |||||
Zalando | 89,860 % | 90,010 % | – | – | 6,000 % | 23,000 EUR | 19,980 % | LBBW | |||||
Siltronic | 95,190 % | 95,390 % | – | – | 12,600 % | 35,000 EUR | 19,976 % | DZ BANK | |||||
Northern Data | 97,740 % | 97,840 % | – | – | 16,000 % | 16,000 EUR | 19,969 % | DZ BANK | |||||
RENK Group | 99,280 % | 99,400 % | – | – | 13,500 % | 50,000 EUR | 19,940 % | UniCredit | |||||
Delivery Hero | 98,680 % | 98,720 % | – | – | 14,300 % | 20,000 EUR | 19,932 % | UniCredit | |||||
Adyen | 96,090 % | 96,190 % | – | – | 21,500 % | 1.550,000 EUR | 19,931 % | DZ BANK | |||||
Alstom | 99,700 % | 99,780 % | – | – | 18,500 % | 21,000 EUR | 19,925 % | UniCredit | |||||
Gerresheimer | 92,120 % | 92,320 % | – | – | 4,000 % | 42,000 EUR | 19,913 % | LBBW | |||||
Infineon | 96,280 % | 96,380 % | – | – | 11,750 % | 35,000 EUR | 19,901 % | HSBC | |||||
Lanxess | 93,290 % | 93,490 % | – | – | 9,500 % | 24,000 EUR | 19,900 % | LBBW | |||||
Deutsche Telekom | 99,040 % | 99,060 % | – | – | 9,400 % | 30,000 EUR | 19,888 % | UniCredit | |||||
Sartorius Vz. | 96,260 % | 96,330 % | – | – | 16,300 % | 195,000 EUR | 19,887 % | UniCredit | |||||
Carl Zeiss Meditec | 97,110 % | 97,210 % | – | – | 12,700 % | 40,000 EUR | 19,883 % | DZ BANK | |||||
RENK Group | 88,150 % | 88,450 % | – | – | 21,750 % | 70,000 EUR | 19,880 % | HSBC | |||||
Delivery Hero | 98,750 % | 98,950 % | – | – | 19,400 % | 22,500 EUR | 19,878 % | DZ BANK | |||||
RENK Group | 92,250 % | 92,360 % | – | – | 19,100 % | 66,000 EUR | 19,867 % | UniCredit | |||||
Bayer | 93,770 % | 93,870 % | – | – | 7,750 % | 25,000 EUR | 19,842 % | LBBW | |||||
Delivery Hero | 98,990 % | 99,030 % | – | – | 18,600 % | 22,000 EUR | 19,839 % | UniCredit | |||||
Aixtron | 92,710 % | 92,910 % | – | – | 12,000 % | 14,000 EUR | 19,818 % | LBBW | |||||
Puma | 92,510 % | 92,610 % | – | – | 10,000 % | 17,000 EUR | 19,818 % | DZ BANK | |||||
Lanxess | 95,960 % | 96,070 % | – | – | 13,200 % | 24,000 EUR | 19,817 % | UniCredit | |||||
Zalando | 93,800 % | 93,900 % | – | – | 10,000 % | 24,000 EUR | 19,810 % | BNP Paribas | |||||
Nokia | 97,680 % | 97,780 % | – | – | 8,000 % | 3,500 EUR | 19,803 % | LBBW | |||||
Lanxess | 97,660 % | 97,780 % | – | – | 12,900 % | 22,500 EUR | 19,802 % | UniCredit | |||||
Adyen | 92,670 % | 93,600 % | – | – | 7,500 % | 1.397,760 EUR | 19,800 % | UniCredit | |||||
Lanxess | 97,380 % | 97,480 % | – | – | 14,000 % | 22,500 EUR | 19,799 % | DZ BANK |