Aktienanleihen • Seite 4
42.011 Aktienanleihen
42.011 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Thyssenkrupp | 97,790 % | 97,990 % | – | – | 17,750 % | 8,000 EUR | 25,442 % | HSBC | |||||
Zalando | 97,110 % | 97,380 % | – | – | 19,000 % | 26,000 EUR | 25,413 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,830 % | 99,130 % | – | – | 17,000 % | 86,000 EUR | 25,391 % | Goldman Sachs | |||||
Thyssenkrupp | 95,960 % | 96,660 % | – | – | 20,000 % | 8,700 EUR | 25,371 % | Goldman Sachs | |||||
Verbio | 92,050 % | 92,250 % | – | – | 14,700 % | 12,000 EUR | 25,362 % | DZ BANK | |||||
Tesla | 92,380 % | 93,310 % | – | – | 10,750 % | 285,672 USD | 25,358 % | UniCredit | |||||
Zalando | 92,970 % | 93,370 % | – | – | 11,900 % | 27,500 EUR | 25,333 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,610 % | 98,680 % | – | – | 10,000 % | 47,000 EUR | 25,317 % | Goldman Sachs | |||||
Bayer | 92,000 % | 92,310 % | – | – | 13,750 % | 28,000 EUR | 25,315 % | Vontobel | |||||
Siemens Energy | 99,420 % | 100,020 % | – | – | 25,000 % | 85,000 EUR | 25,310 % | HSBC | |||||
Bayer | 95,700 % | 96,100 % | – | – | 11,400 % | 25,000 EUR | 25,291 % | DZ BANK | |||||
Bayer | 90,650 % | 90,750 % | – | – | 7,000 % | 26,000 EUR | 25,287 % | Goldman Sachs | |||||
Bayer | 88,960 % | 89,030 % | – | – | 7,000 % | 28,500 EUR | 25,287 % | Goldman Sachs | |||||
Bayer | 91,340 % | 91,540 % | – | – | 10,750 % | 28,000 EUR | 25,274 % | HSBC | |||||
Rheinmetall | 98,300 % | 98,700 % | – | – | 22,200 % | 1.700,000 EUR | 25,264 % | DZ BANK | |||||
Thyssenkrupp | 95,170 % | 95,270 % | – | – | 20,000 % | 9,000 EUR | 25,248 % | BNP Paribas | |||||
Deutsche Bank | 98,460 % | 98,490 % | – | – | 18,800 % | 24,000 EUR | 25,211 % | UniCredit | |||||
Rheinmetall | 96,810 % | 97,260 % | – | – | 18,750 % | 1.700,000 EUR | 25,186 % | HSBC | |||||
Bayer | 95,630 % | 95,940 % | – | – | 9,500 % | 25,000 EUR | 25,166 % | Vontobel | |||||
Rheinmetall | 96,320 % | 96,770 % | – | – | 22,250 % | 1.800,000 EUR | 25,105 % | HSBC | |||||
Puma | 76,590 % | 76,790 % | – | – | 18,750 % | 28,000 EUR | 25,086 % | HSBC | |||||
Infineon | 84,970 % | 85,170 % | – | – | 15,750 % | 40,000 EUR | 25,081 % | HSBC | |||||
ASML Holding | 96,470 % | 96,670 % | – | – | 13,750 % | 650,000 EUR | 25,075 % | HSBC | |||||
Volkswagen (VW) Vz | 98,280 % | 98,480 % | – | – | 7,250 % | 85,300 EUR | 25,074 % | Société Générale | |||||
HelloFresh | 92,190 % | 92,640 % | – | – | 14,750 % | 8,000 EUR | 25,048 % | HSBC | |||||
Sartorius Vz. | 94,470 % | 94,870 % | – | – | 17,600 % | 220,000 EUR | 25,032 % | DZ BANK | |||||
Delivery Hero | 95,700 % | 96,210 % | – | – | 22,250 % | 22,000 EUR | 25,020 % | HSBC | |||||
Tesla | 94,110 % | 94,210 % | – | – | 24,000 % | 340,000 USD | 24,979 % | Vontobel | |||||
Puma | 89,510 % | 89,710 % | – | – | 7,000 % | 22,000 EUR | 24,964 % | HSBC | |||||
RENK Group | 96,420 % | 96,710 % | – | – | 17,500 % | 60,000 EUR | 24,960 % | UniCredit | |||||
HelloFresh | 96,210 % | 96,560 % | – | – | 20,000 % | 8,000 EUR | 24,935 % | UniCredit | |||||
ArcelorMittal | 97,280 % | 97,580 % | – | – | 17,000 % | 26,000 EUR | 24,890 % | UniCredit | |||||
TUI | 96,060 % | 96,360 % | – | – | 15,000 % | 6,400 EUR | 24,866 % | Goldman Sachs | |||||
Thyssenkrupp | 99,390 % | 99,590 % | – | – | 24,300 % | 8,000 EUR | 24,858 % | DZ BANK | |||||
RENK Group | 92,110 % | 92,560 % | – | – | 16,750 % | 70,000 EUR | 24,830 % | HSBC | |||||
Infineon | 95,620 % | 96,020 % | – | – | 19,300 % | 35,000 EUR | 24,828 % | DZ BANK | |||||
Thyssenkrupp | 99,010 % | 99,210 % | – | – | 24,100 % | 8,500 EUR | 24,793 % | DZ BANK | |||||
Gerresheimer | 98,210 % | 98,840 % | – | – | 9,000 % | 40,810 EUR | 24,761 % | UniCredit | |||||
Nagarro | 89,170 % | 89,930 % | – | – | 10,800 % | 60,000 EUR | 24,751 % | DZ BANK | |||||
Infineon | 95,430 % | 95,530 % | – | – | 18,000 % | 35,000 EUR | 24,744 % | BNP Paribas | |||||
HelloFresh | 98,160 % | 98,560 % | – | – | 23,000 % | 8,000 EUR | 24,741 % | DZ BANK | |||||
Thyssenkrupp | 94,240 % | 94,340 % | – | – | 25,000 % | 9,500 EUR | 24,718 % | BNP Paribas | |||||
SCHOTT Pharma | 94,080 % | 94,580 % | – | – | 15,000 % | 28,000 EUR | 24,705 % | HSBC | |||||
Delivery Hero | 91,930 % | 92,430 % | – | – | 19,000 % | 22,000 EUR | 24,689 % | HSBC | |||||
Micron Technology | 91,690 % | 91,790 % | – | – | 13,750 % | 130,000 USD | 24,676 % | Vontobel | |||||
Delivery Hero | 97,740 % | 98,140 % | – | – | 21,800 % | 19,000 EUR | 24,662 % | DZ BANK | |||||
Bayer | 95,470 % | 95,670 % | – | – | 8,250 % | 25,000 EUR | 24,659 % | HSBC | |||||
Energiekontor | 90,630 % | 90,930 % | – | – | 17,400 % | 45,000 EUR | 24,602 % | DZ BANK | |||||
Teva | 96,000 % | 96,100 % | – | – | 9,750 % | 16,500 USD | 24,578 % | Vontobel | |||||
BMW | 95,080 % | 95,150 % | – | – | 4,000 % | 71,000 EUR | 24,572 % | Goldman Sachs | |||||
Thyssenkrupp | 96,410 % | 97,110 % | – | – | 20,000 % | 8,600 EUR | 24,557 % | Goldman Sachs | |||||
Bayer | 91,980 % | 92,290 % | – | – | 13,750 % | 28,000 EUR | 24,552 % | Vontobel | |||||
RENK Group | 94,820 % | 95,270 % | – | – | 13,750 % | 58,000 EUR | 24,539 % | HSBC | |||||
Bayer | 91,250 % | 91,350 % | – | – | 8,000 % | 28,000 EUR | 24,501 % | BNP Paribas | |||||
SMA Solar | 90,860 % | 91,060 % | – | – | 27,750 % | 20,000 EUR | 24,497 % | HSBC | |||||
BMW | 95,230 % | 95,300 % | – | – | 7,000 % | 72,000 EUR | 24,485 % | Goldman Sachs | |||||
Energiekontor | 95,360 % | 95,580 % | – | – | 16,500 % | 40,000 EUR | 24,459 % | DZ BANK | |||||
Redcare Pharmacy | 90,090 % | 90,510 % | – | – | 14,300 % | 95,000 EUR | 24,452 % | DZ BANK | |||||
RENK Group | 95,430 % | 95,710 % | – | – | 18,000 % | 64,000 EUR | 24,424 % | UniCredit | |||||
LVMH | 94,900 % | 95,300 % | – | – | 5,000 % | 450,000 EUR | 24,412 % | DZ BANK | |||||
Aixtron | 96,640 % | 97,180 % | – | – | 19,800 % | 14,000 EUR | 24,409 % | UniCredit | |||||
Bayer | 95,810 % | 96,120 % | – | – | 10,250 % | 25,000 EUR | 24,404 % | Vontobel | |||||
TeamViewer | 94,820 % | 95,820 % | – | – | 7,950 % | 8,320 EUR | 24,397 % | UBS | |||||
Novo Nordisk | 90,170 % | 90,470 % | – | – | 8,065 % | 486,400 DKK | 24,380 % | Société Générale | |||||
Befesa | 96,430 % | 96,830 % | – | – | 12,300 % | 25,000 EUR | 24,378 % | DZ BANK | |||||
Tesla | 96,560 % | 96,660 % | – | – | 19,500 % | 300,000 USD | 24,356 % | Vontobel | |||||
Infineon | 94,160 % | 94,320 % | – | – | 12,000 % | 35,000 EUR | 24,348 % | Vontobel | |||||
UPS | 90,530 % | 90,630 % | – | – | 9,250 % | 104,730 USD | 24,316 % | Société Générale | |||||
Thyssenkrupp | 95,240 % | 95,340 % | – | – | 27,000 % | 9,500 EUR | 24,309 % | BNP Paribas | |||||
FedEx | 89,900 % | 90,000 % | – | – | 11,400 % | 250,000 USD | 24,308 % | Vontobel | |||||
Volkswagen (VW) Vz | 97,280 % | 97,480 % | – | – | 9,250 % | 86,110 EUR | 24,307 % | Société Générale | |||||
TeamViewer | 88,790 % | 91,040 % | – | – | 8,900 % | 9,604 EUR | 24,296 % | UniCredit | |||||
adidas | 95,710 % | 95,810 % | – | – | 7,500 % | 195,000 EUR | 24,278 % | BNP Paribas | |||||
Deutz | 97,300 % | 97,500 % | – | – | 23,700 % | 7,000 EUR | 24,273 % | DZ BANK | |||||
Münchener Rück | 99,440 % | 99,510 % | – | – | 21,000 % | 560,000 EUR | 24,271 % | Goldman Sachs | |||||
Rheinmetall | 98,410 % | 98,810 % | – | – | 21,300 % | 1.675,000 EUR | 24,263 % | DZ BANK | |||||
Delivery Hero | 88,990 % | 89,490 % | – | – | 13,250 % | 22,000 EUR | 24,244 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 95,750 % | 95,820 % | – | – | 7,000 % | 50,000 EUR | 24,239 % | Goldman Sachs | |||||
Bayer | 88,150 % | 88,350 % | – | – | 16,250 % | 30,000 EUR | 24,218 % | HSBC | |||||
Hensoldt | 93,920 % | 94,370 % | – | – | 22,750 % | 100,000 EUR | 24,188 % | HSBC | |||||
Infineon | 93,250 % | 93,320 % | – | – | 15,000 % | 36,000 EUR | 24,163 % | Goldman Sachs | |||||
RENK Group | 92,950 % | 93,400 % | – | – | 15,500 % | 65,000 EUR | 24,144 % | HSBC | |||||
Bayer | 93,340 % | 93,440 % | – | – | 12,000 % | 26,000 EUR | 24,121 % | BNP Paribas | |||||
Rheinmetall | 95,930 % | 96,330 % | – | – | 23,200 % | 1.825,000 EUR | 24,107 % | DZ BANK | |||||
Thyssenkrupp | 98,190 % | 98,380 % | – | – | 17,600 % | 8,000 EUR | 24,057 % | UniCredit | |||||
Bayer | 91,740 % | 91,840 % | – | – | 10,000 % | 28,000 EUR | 24,042 % | BNP Paribas | |||||
Bayer | 90,110 % | 90,510 % | – | – | 10,500 % | 27,500 EUR | 24,024 % | DZ BANK | |||||
Thyssenkrupp | 94,860 % | 95,060 % | – | – | 18,750 % | 9,000 EUR | 24,019 % | HSBC | |||||
SAP | 98,100 % | 98,300 % | – | – | 14,500 % | 250,000 EUR | 23,990 % | HSBC | |||||
Zalando | 90,490 % | 92,780 % | – | – | 8,600 % | 26,232 EUR | 23,971 % | UniCredit | |||||
Evotec | 92,540 % | 92,640 % | – | – | 21,000 % | 7,000 EUR | 23,900 % | DZ BANK | |||||
Bayer | 95,700 % | 96,100 % | – | – | 13,100 % | 25,000 EUR | 23,899 % | DZ BANK | |||||
Deutsche Lufthansa | 97,080 % | 97,580 % | – | – | 24,000 % | 7,000 EUR | 23,883 % | Goldman Sachs | |||||
TUI | 91,230 % | 92,430 % | – | – | 15,750 % | 7,042 EUR | 23,859 % | DZ BANK | |||||
Teva | 94,180 % | 94,280 % | – | – | 11,250 % | 17,500 USD | 23,841 % | Vontobel | |||||
Thyssenkrupp | 95,170 % | 95,270 % | – | – | 17,000 % | 8,500 EUR | 23,836 % | BNP Paribas | |||||
RENK Group | 93,620 % | 94,070 % | – | – | 15,000 % | 62,000 EUR | 23,816 % | HSBC | |||||
SMA Solar | 94,030 % | 94,430 % | – | – | 17,200 % | 16,000 EUR | 23,760 % | DZ BANK | |||||
Nike | 90,190 % | 90,210 % | – | – | 8,000 % | 61,420 USD | 23,753 % | UniCredit | |||||
ASML Holding | 96,270 % | 96,470 % | – | – | 13,250 % | 650,000 EUR | 23,747 % | HSBC |