Aktienanleihen • Seite 4
43.185 Aktienanleihen
43.185 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW | 93,550 % | 93,650 % | – | – | 3,000 % | 80,000 EUR | 29,332 % | Goldman Sachs | |||||
Bayer | 90,210 % | 90,280 % | – | – | 7,000 % | 28,500 EUR | 29,327 % | Goldman Sachs | |||||
HelloFresh | 93,410 % | 93,860 % | – | – | 20,250 % | 9,000 EUR | 29,321 % | HSBC | |||||
Deutsche Post | 99,440 % | 99,540 % | – | – | 14,000 % | 40,000 EUR | 29,318 % | Goldman Sachs | |||||
Salzgitter | 96,150 % | 96,650 % | – | – | 16,700 % | 19,000 EUR | 29,307 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,230 % | 97,300 % | – | – | 8,900 % | 52,000 EUR | 29,300 % | UniCredit | |||||
Daimler Truck | 94,570 % | 95,000 % | – | – | 12,750 % | 40,000 EUR | 29,266 % | Vontobel | |||||
ASML Holding | 94,510 % | 94,570 % | – | – | 9,700 % | 700,000 EUR | 29,231 % | UniCredit | |||||
Delivery Hero | 95,210 % | 95,310 % | – | – | 19,000 % | 22,000 EUR | 29,223 % | BNP Paribas | |||||
RWE | 99,470 % | 99,650 % | – | – | 13,000 % | 35,000 EUR | 29,217 % | Vontobel | |||||
Bayer | 95,690 % | 95,890 % | – | – | 15,500 % | 27,000 EUR | 29,175 % | HSBC | |||||
Infineon | 98,420 % | 98,490 % | – | – | 18,000 % | 34,000 EUR | 29,059 % | Goldman Sachs | |||||
SCHOTT Pharma | 95,380 % | 95,630 % | – | – | 14,900 % | 30,000 EUR | 29,050 % | DZ BANK | |||||
Bayer | 92,920 % | 93,020 % | – | – | 10,000 % | 28,000 EUR | 29,004 % | BNP Paribas | |||||
Kion Group | 99,470 % | 99,670 % | – | – | 13,500 % | 40,000 EUR | 28,938 % | HSBC | |||||
Wacker Chemie | 95,920 % | 96,620 % | – | – | 10,000 % | 60,000 EUR | 28,897 % | Goldman Sachs | |||||
Ceconomy | 92,500 % | 94,500 % | – | – | 25,000 % | 3,200 EUR | 28,889 % | Goldman Sachs | |||||
Micron Technology | 94,450 % | 94,550 % | – | – | 9,500 % | 110,000 USD | 28,876 % | Vontobel | |||||
Deutsche Lufthansa | 99,230 % | 99,730 % | – | – | 22,000 % | 6,600 EUR | 28,869 % | Goldman Sachs | |||||
Delivery Hero | 96,260 % | 96,360 % | – | – | 21,000 % | 22,000 EUR | 28,864 % | BNP Paribas | |||||
Puma | 95,760 % | 95,960 % | – | – | 13,250 % | 20,000 EUR | 28,836 % | HSBC | |||||
Deutsche Post | 96,520 % | 96,620 % | – | – | 10,000 % | 42,000 EUR | 28,782 % | Goldman Sachs | |||||
Tesla | 95,280 % | 95,380 % | – | – | 21,750 % | 320,000 USD | 28,781 % | Vontobel | |||||
SMA Solar | 94,860 % | 95,360 % | – | – | 22,800 % | 18,000 EUR | 28,766 % | DZ BANK | |||||
Sanofi | 78,650 % | 78,750 % | – | – | 19,000 % | 110,000 EUR | 28,753 % | BNP Paribas | |||||
Sartorius Vz. | 96,610 % | 96,940 % | – | – | 13,000 % | 195,000 EUR | 28,647 % | UniCredit | |||||
Bayer | 97,790 % | 97,990 % | – | – | 9,500 % | 25,000 EUR | 28,623 % | HSBC | |||||
Teva | 94,740 % | 94,840 % | – | – | 10,500 % | 17,000 USD | 28,601 % | Vontobel | |||||
Deutsche Lufthansa | 99,450 % | 99,630 % | – | – | 11,250 % | 6,500 EUR | 28,600 % | Vontobel | |||||
Align Technology | 95,050 % | 95,150 % | – | – | 9,550 % | 172,590 USD | 28,596 % | Vontobel | |||||
Thyssenkrupp | 94,150 % | 94,250 % | – | – | 16,000 % | 8,000 EUR | 28,589 % | BNP Paribas | |||||
Puma | 93,830 % | 94,330 % | – | – | 6,500 % | 20,000 EUR | 28,585 % | DZ BANK | |||||
Nagarro | 89,520 % | 90,640 % | – | – | 10,800 % | 60,000 EUR | 28,543 % | DZ BANK | |||||
STMicroelectronics | 63,470 % | 63,770 % | – | – | 11,000 % | 40,000 EUR | 28,528 % | HSBC | |||||
Henkel Vz. | 98,590 % | 98,690 % | – | – | 5,250 % | 68,000 EUR | 28,501 % | Vontobel | |||||
BMW | 93,550 % | 93,720 % | – | – | 6,500 % | 80,000 EUR | 28,494 % | Vontobel | |||||
RWE | 99,090 % | 99,590 % | – | – | 10,700 % | 35,000 EUR | 28,466 % | DZ BANK | |||||
Bayer | 93,310 % | 93,710 % | – | – | 13,750 % | 28,000 EUR | 28,447 % | Vontobel | |||||
Puma | 97,660 % | 97,760 % | – | – | 20,000 % | 20,000 EUR | 28,408 % | BNP Paribas | |||||
Infineon | 99,580 % | 99,680 % | – | – | 17,000 % | 34,000 EUR | 28,372 % | BNP Paribas | |||||
Zalando | 95,680 % | 96,060 % | – | – | 15,500 % | 28,000 EUR | 28,367 % | Vontobel | |||||
Stratec | 93,690 % | 94,190 % | – | – | 14,800 % | 25,000 EUR | 28,355 % | DZ BANK | |||||
Evotec | 93,210 % | 93,460 % | – | – | 16,000 % | 6,667 EUR | 28,326 % | DZ BANK | |||||
Zalando | 97,140 % | 97,250 % | – | – | 17,300 % | 28,000 EUR | 28,318 % | UniCredit | |||||
Tesla | 94,750 % | 94,850 % | – | – | 23,000 % | 330,000 USD | 28,318 % | Vontobel | |||||
Allianz | 98,780 % | 98,860 % | – | – | 15,000 % | 345,000 EUR | 28,300 % | UniCredit | |||||
Ceconomy | 92,920 % | 94,920 % | – | – | 19,000 % | 3,000 EUR | 28,294 % | Goldman Sachs | |||||
Thyssenkrupp | 95,190 % | 95,290 % | – | – | 18,000 % | 8,000 EUR | 28,255 % | BNP Paribas | |||||
Repsol | 99,040 % | 99,540 % | – | – | 4,500 % | 12,000 EUR | 28,232 % | DZ BANK | |||||
Puma | 98,190 % | 98,290 % | – | – | 22,000 % | 20,000 EUR | 28,229 % | BNP Paribas | |||||
RWE | 99,520 % | 99,620 % | – | – | 14,000 % | 35,000 EUR | 28,205 % | BNP Paribas | |||||
RWE | 99,520 % | 99,620 % | – | – | 14,000 % | 35,000 EUR | 28,205 % | BNP Paribas | |||||
Deutsche Lufthansa | 99,500 % | 99,680 % | – | – | 13,250 % | 6,500 EUR | 28,205 % | Vontobel | |||||
Micron Technology | 91,590 % | 91,690 % | – | – | 11,500 % | 120,000 USD | 28,188 % | Vontobel | |||||
Zalando | 96,020 % | 96,120 % | – | – | 15,000 % | 28,000 EUR | 28,148 % | BNP Paribas | |||||
Energiekontor | 91,530 % | 91,900 % | – | – | 17,400 % | 45,000 EUR | 28,065 % | DZ BANK | |||||
ASML Holding | 91,080 % | 91,580 % | – | – | 23,100 % | 725,000 EUR | 28,048 % | DZ BANK | |||||
Zalando | 94,750 % | 94,850 % | – | – | 25,000 % | 30,000 EUR | 27,946 % | BNP Paribas | |||||
BMW | 96,730 % | 96,800 % | – | – | 10,800 % | 75,000 EUR | 27,846 % | UniCredit | |||||
Sartorius Vz. | 95,550 % | 96,050 % | – | – | 15,200 % | 200,000 EUR | 27,773 % | DZ BANK | |||||
First Solar | 92,230 % | 93,160 % | – | – | 13,200 % | 164,367 USD | 27,755 % | UniCredit | |||||
Puma | 95,810 % | 95,910 % | – | – | 27,000 % | 22,000 EUR | 27,722 % | BNP Paribas | |||||
HelloFresh | 96,660 % | 96,950 % | – | – | 15,400 % | 8,000 EUR | 27,704 % | UniCredit | |||||
Infineon | 95,210 % | 95,410 % | – | – | 12,500 % | 37,000 EUR | 27,684 % | HSBC | |||||
Bayer | 93,540 % | 93,640 % | – | – | 12,000 % | 28,000 EUR | 27,627 % | BNP Paribas | |||||
Teva | 95,330 % | 95,430 % | – | – | 12,750 % | 17,000 USD | 27,612 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,500 % | 99,700 % | – | – | 13,000 % | 50,000 EUR | 27,609 % | HSBC | |||||
ASML Holding | 82,270 % | 82,770 % | – | – | 10,400 % | 800,000 EUR | 27,554 % | DZ BANK | |||||
Bayer | 97,710 % | 97,810 % | – | – | 16,000 % | 28,000 EUR | 27,533 % | BNP Paribas | |||||
Puma | 96,350 % | 96,450 % | – | – | 29,000 % | 22,000 EUR | 27,506 % | BNP Paribas | |||||
Zalando | 94,560 % | 94,940 % | – | – | 16,750 % | 29,000 EUR | 27,503 % | Vontobel | |||||
Sartorius Vz. | 94,410 % | 94,810 % | – | – | 9,250 % | 200,000 EUR | 27,502 % | HSBC | |||||
Vonovia | 98,370 % | 98,570 % | – | – | 15,250 % | 28,150 EUR | 27,442 % | Société Générale | |||||
Zalando | 96,250 % | 96,360 % | – | – | 19,400 % | 29,000 EUR | 27,424 % | UniCredit | |||||
Infineon | 96,850 % | 97,350 % | – | – | 19,300 % | 35,000 EUR | 27,321 % | DZ BANK | |||||
RENK Group | 97,190 % | 97,940 % | – | – | 19,000 % | 62,000 EUR | 27,266 % | UniCredit | |||||
Zalando | 96,180 % | 96,380 % | – | – | 15,750 % | 28,000 EUR | 27,239 % | HSBC | |||||
voestalpine | 98,210 % | 98,460 % | – | – | 23,300 % | 22,500 EUR | 27,224 % | DZ BANK | |||||
adidas | 97,780 % | 98,080 % | – | – | 9,000 % | 195,000 EUR | 27,193 % | Goldman Sachs | |||||
TUI | 99,550 % | 99,700 % | – | – | 12,750 % | 6,000 EUR | 27,189 % | HSBC | |||||
Vonovia | 99,540 % | 99,740 % | – | – | 16,000 % | 28,000 EUR | 27,159 % | HSBC | |||||
Thyssenkrupp | 96,820 % | 97,070 % | – | – | 24,100 % | 8,500 EUR | 27,153 % | DZ BANK | |||||
Lanxess | 98,500 % | 98,600 % | – | – | 28,000 % | 26,000 EUR | 27,111 % | BNP Paribas | |||||
Porsche Automobil Holding | 97,650 % | 98,150 % | – | – | 14,000 % | 34,000 EUR | 27,084 % | Goldman Sachs | |||||
Vonovia | 99,600 % | 99,700 % | – | – | 17,000 % | 28,000 EUR | 27,064 % | BNP Paribas | |||||
Bayer | 94,070 % | 94,170 % | – | – | 14,000 % | 28,000 EUR | 27,061 % | BNP Paribas | |||||
Infineon | 96,750 % | 96,850 % | – | – | 18,000 % | 35,000 EUR | 27,052 % | BNP Paribas | |||||
Bayer | 90,330 % | 90,530 % | – | – | 16,250 % | 30,000 EUR | 27,050 % | HSBC | |||||
BMW | 95,450 % | 95,650 % | – | – | 8,000 % | 76,000 EUR | 27,024 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 95,720 % | 95,790 % | – | – | 7,000 % | 52,000 EUR | 26,976 % | Goldman Sachs | |||||
ASML Holding | 95,750 % | 95,950 % | – | – | 10,000 % | 648,280 EUR | 26,966 % | Société Générale | |||||
Apple | 97,770 % | 97,870 % | – | – | 9,000 % | 200,000 USD | 26,965 % | Vontobel | |||||
Rheinmetall | 97,410 % | 97,910 % | – | – | 22,300 % | 1.800,000 EUR | 26,954 % | DZ BANK | |||||
Mutares | 86,590 % | 86,910 % | – | – | 7,200 % | 35,000 EUR | 26,952 % | DZ BANK | |||||
Redcare Pharmacy | 94,930 % | 95,710 % | – | – | 12,300 % | 85,000 EUR | 26,900 % | DZ BANK | |||||
Ceconomy | 93,490 % | 95,490 % | – | – | 20,000 % | 3,000 EUR | 26,863 % | Goldman Sachs | |||||
TUI | 95,460 % | 96,960 % | – | – | 15,750 % | 6,098 EUR | 26,839 % | DZ BANK | |||||
Zalando | 95,380 % | 95,880 % | – | – | 11,900 % | 27,500 EUR | 26,825 % | DZ BANK | |||||
SMA Solar | 97,620 % | 98,120 % | – | – | 23,400 % | 16,000 EUR | 26,813 % | DZ BANK | |||||
Puma | 93,050 % | 93,550 % | – | – | 15,000 % | 21,739 EUR | 26,733 % | DZ BANK |