Aktienanleihen • Seite 4
38.871 Aktienanleihen
38.871 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Mercedes-Benz Group (Daimler) | 98,740 % | 98,940 % | – | – | 15,250 % | 52,000 EUR | 22,897 % | HSBC | |||||
Lanxess | 98,760 % | 98,860 % | – | – | 20,000 % | 25,000 EUR | 22,895 % | BNP Paribas | |||||
HelloFresh | 97,400 % | 97,690 % | – | – | 19,300 % | 9,000 EUR | 22,890 % | UniCredit | |||||
Thyssenkrupp | 99,580 % | 99,830 % | – | – | 23,200 % | 9,000 EUR | 22,890 % | DZ BANK | |||||
Sanofi | 97,680 % | 97,780 % | – | – | 4,000 % | 80,000 EUR | 22,868 % | BNP Paribas | |||||
Delivery Hero | 99,110 % | 99,210 % | – | – | 21,000 % | 22,000 EUR | 22,833 % | BNP Paribas | |||||
SMA Solar | 98,560 % | 99,060 % | – | – | 23,100 % | 20,000 EUR | 22,818 % | DZ BANK | |||||
Bayer | 93,640 % | 93,840 % | – | – | 10,500 % | 26,000 EUR | 22,805 % | HSBC | |||||
Procter & Gamble | 98,600 % | 98,700 % | – | – | 6,800 % | 153,140 USD | 22,785 % | Vontobel | |||||
Puma | 98,390 % | 98,890 % | – | – | 13,300 % | 17,000 EUR | 22,763 % | DZ BANK | |||||
Micron Technology | 98,170 % | 98,270 % | – | – | 9,500 % | 110,000 USD | 22,738 % | Vontobel | |||||
Bayer | 100,130 % | 100,230 % | – | – | 24,000 % | 25,000 EUR | 22,734 % | BNP Paribas | |||||
Lanxess | 96,590 % | 96,690 % | – | – | 18,000 % | 26,000 EUR | 22,728 % | BNP Paribas | |||||
Rheinmetall | 98,380 % | 98,460 % | – | – | 18,100 % | 1.575,000 EUR | 22,724 % | UniCredit | |||||
Bayer | 93,670 % | 93,870 % | – | – | 7,000 % | 25,000 EUR | 22,702 % | Goldman Sachs | |||||
BASF | 96,560 % | 97,060 % | – | – | 8,100 % | 45,000 EUR | 22,689 % | DZ BANK | |||||
SMA Solar | 98,320 % | 98,520 % | – | – | 12,250 % | 20,000 EUR | 22,676 % | HSBC | |||||
Hensoldt | 99,840 % | 100,110 % | – | – | 22,300 % | 80,000 EUR | 22,668 % | DZ BANK | |||||
SGL Carbon | 95,630 % | 95,880 % | – | – | 11,900 % | 3,500 EUR | 22,664 % | DZ BANK | |||||
Lanxess | 99,500 % | 99,600 % | – | – | 22,000 % | 25,000 EUR | 22,659 % | BNP Paribas | |||||
Delivery Hero | 99,690 % | 100,190 % | – | – | 23,800 % | 25,000 EUR | 22,592 % | DZ BANK | |||||
IonQ | 98,600 % | 98,700 % | – | – | 40,500 % | 48,030 USD | 22,582 % | Vontobel | |||||
Hensoldt | 95,340 % | 95,790 % | – | – | 15,250 % | 85,000 EUR | 22,561 % | HSBC | |||||
Lanxess | 99,770 % | 100,020 % | – | – | 22,800 % | 25,000 EUR | 22,534 % | DZ BANK | |||||
Bayer | 100,880 % | 100,980 % | – | – | 26,000 % | 25,000 EUR | 22,478 % | BNP Paribas | |||||
Carl Zeiss Meditec | 95,400 % | 95,650 % | – | – | 11,000 % | 42,500 EUR | 22,477 % | DZ BANK | |||||
TUI | 95,450 % | 95,750 % | – | – | 14,000 % | 7,800 EUR | 22,448 % | Goldman Sachs | |||||
Lanxess | 95,180 % | 95,280 % | – | – | 10,000 % | 25,000 EUR | 22,445 % | BNP Paribas | |||||
ARM Holdings (ADR) | 97,060 % | 98,040 % | – | – | 11,600 % | 129,536 USD | 22,443 % | UniCredit | |||||
Sartorius Vz. | 96,350 % | 96,680 % | – | – | 13,900 % | 180,000 EUR | 22,425 % | UniCredit | |||||
Delivery Hero | 98,010 % | 98,110 % | – | – | 20,000 % | 24,000 EUR | 22,342 % | BNP Paribas | |||||
Bayer | 94,600 % | 94,700 % | – | – | 9,000 % | 25,000 EUR | 22,280 % | BNP Paribas | |||||
Bayer | 98,000 % | 98,500 % | – | – | 11,400 % | 25,000 EUR | 22,275 % | DZ BANK | |||||
Thyssenkrupp | 97,990 % | 98,240 % | – | – | 22,700 % | 10,000 EUR | 22,237 % | DZ BANK | |||||
RENK Group | 99,750 % | 100,150 % | – | – | 22,700 % | 60,000 EUR | 22,213 % | DZ BANK | |||||
Continental | 99,270 % | 99,400 % | – | – | 16,800 % | 72,500 EUR | 22,197 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,400 % | 98,600 % | – | – | 17,250 % | 96,000 EUR | 22,197 % | HSBC | |||||
Bayer | 97,120 % | 97,620 % | – | – | 16,000 % | 25,000 EUR | 22,189 % | DZ BANK | |||||
Hensoldt | 96,330 % | 96,820 % | – | – | 10,400 % | 80,000 EUR | 22,184 % | UniCredit | |||||
Tesla | 98,510 % | 98,610 % | – | – | 20,750 % | 310,000 USD | 22,172 % | Vontobel | |||||
Zalando | 92,680 % | 93,080 % | – | – | 9,500 % | 24,000 EUR | 22,165 % | Vontobel | |||||
RENK Group | 92,430 % | 92,880 % | – | – | 12,750 % | 60,000 EUR | 22,150 % | HSBC | |||||
Süss Microtec | 96,050 % | 96,470 % | – | – | 17,400 % | 30,000 EUR | 22,140 % | DZ BANK | |||||
Aixtron | 97,320 % | 97,570 % | – | – | 14,600 % | 13,000 EUR | 22,140 % | DZ BANK | |||||
RENK Group | 93,300 % | 93,860 % | – | – | 18,000 % | 64,000 EUR | 22,134 % | UniCredit | |||||
BMW | 98,080 % | 98,150 % | – | – | 10,000 % | 86,000 EUR | 22,118 % | Goldman Sachs | |||||
Delivery Hero | 98,600 % | 99,100 % | – | – | 18,000 % | 22,000 EUR | 22,089 % | HSBC | |||||
Wacker Chemie | 96,520 % | 96,720 % | – | – | 13,500 % | 65,000 EUR | 22,087 % | HSBC | |||||
Bayer | 95,400 % | 95,800 % | – | – | 14,500 % | 26,000 EUR | 22,069 % | Vontobel | |||||
Bayer | 95,950 % | 96,030 % | – | – | 12,000 % | 25,000 EUR | 22,057 % | UniCredit | |||||
Wacker Chemie | 96,960 % | 97,620 % | – | – | 13,200 % | 65,000 EUR | 22,030 % | UniCredit | |||||
Delivery Hero | 99,220 % | 99,320 % | – | – | 22,000 % | 24,000 EUR | 22,002 % | BNP Paribas | |||||
Hensoldt | 99,830 % | 100,160 % | – | – | 23,100 % | 85,000 EUR | 21,995 % | DZ BANK | |||||
Adobe | 93,710 % | 94,650 % | – | – | 5,300 % | 330,272 USD | 21,994 % | UniCredit | |||||
TeamViewer | 94,440 % | 94,740 % | – | – | 8,250 % | 9,000 EUR | 21,990 % | HSBC | |||||
RENK Group | 97,900 % | 98,480 % | – | – | 17,400 % | 54,000 EUR | 21,978 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,550 % | 98,630 % | – | – | 11,800 % | 95,000 EUR | 21,970 % | UniCredit | |||||
JD.com (ADR) | 95,480 % | 96,440 % | – | – | 12,300 % | 30,807 USD | 21,967 % | UniCredit | |||||
Volkswagen (VW) Vz | 99,580 % | 99,880 % | – | – | 23,000 % | 94,000 EUR | 21,954 % | Goldman Sachs | |||||
Adyen | 98,080 % | 98,580 % | – | – | 18,400 % | 1.450,000 EUR | 21,945 % | DZ BANK | |||||
Rheinmetall | 96,300 % | 96,800 % | – | – | 21,300 % | 1.675,000 EUR | 21,938 % | DZ BANK | |||||
SAP | 98,660 % | 98,860 % | – | – | 13,500 % | 250,000 EUR | 21,877 % | HSBC | |||||
First Solar | 96,010 % | 96,970 % | – | – | 13,200 % | 164,367 USD | 21,867 % | UniCredit | |||||
Wacker Chemie | 93,540 % | 94,240 % | – | – | 14,000 % | 70,000 EUR | 21,836 % | Goldman Sachs | |||||
Zalando | 95,840 % | 96,340 % | – | – | 11,400 % | 22,500 EUR | 21,814 % | DZ BANK | |||||
Thyssenkrupp | 99,530 % | 99,780 % | – | – | 23,300 % | 9,500 EUR | 21,797 % | DZ BANK | |||||
adidas | 97,860 % | 98,160 % | – | – | 7,000 % | 165,000 EUR | 21,795 % | Goldman Sachs | |||||
Bayer | 98,240 % | 98,340 % | – | – | 9,000 % | 25,000 EUR | 21,774 % | BNP Paribas | |||||
Rheinmetall | 97,920 % | 98,420 % | – | – | 17,000 % | 1.550,000 EUR | 21,758 % | DZ BANK | |||||
Evotec | 98,160 % | 98,410 % | – | – | 24,400 % | 7,000 EUR | 21,750 % | DZ BANK | |||||
HelloFresh | 98,500 % | 98,950 % | – | – | 22,250 % | 9,000 EUR | 21,733 % | HSBC | |||||
STMicroelectronics | 96,120 % | 96,620 % | – | – | 20,600 % | 22,500 EUR | 21,725 % | DZ BANK | |||||
Porsche AG Vz. | 98,350 % | 98,550 % | – | – | 6,940 % | 46,460 EUR | 21,707 % | HSBC | |||||
SMA Solar | 99,540 % | 100,040 % | – | – | 22,700 % | 20,000 EUR | 21,669 % | DZ BANK | |||||
BASF | 98,170 % | 98,290 % | – | – | 7,750 % | 44,000 EUR | 21,644 % | Vontobel | |||||
Thyssenkrupp | 95,200 % | 95,400 % | – | – | 16,750 % | 10,000 EUR | 21,617 % | HSBC | |||||
Siltronic | 94,870 % | 95,370 % | – | – | 9,000 % | 35,000 EUR | 21,612 % | DZ BANK | |||||
Evotec | 97,170 % | 97,420 % | – | – | 18,800 % | 6,000 EUR | 21,586 % | DZ BANK | |||||
Porsche Automobil Holding | 98,090 % | 98,590 % | – | – | 14,000 % | 36,000 EUR | 21,575 % | Goldman Sachs | |||||
Aixtron | 94,940 % | 95,140 % | – | – | 16,000 % | 14,000 EUR | 21,562 % | HSBC | |||||
EON | 99,650 % | 99,750 % | – | – | 24,000 % | 16,000 EUR | 21,543 % | BNP Paribas | |||||
SAP | 99,000 % | 99,070 % | – | – | 14,800 % | 250,000 EUR | 21,538 % | UniCredit | |||||
HelloFresh | 98,810 % | 99,310 % | – | – | 22,700 % | 9,000 EUR | 21,535 % | DZ BANK | |||||
Aixtron | 94,200 % | 94,300 % | – | – | 14,000 % | 14,000 EUR | 21,529 % | BNP Paribas | |||||
RENK Group | 97,460 % | 98,040 % | – | – | 18,500 % | 58,000 EUR | 21,495 % | UniCredit | |||||
Sartorius Vz. | 96,300 % | 96,630 % | – | – | 10,900 % | 180,000 EUR | 21,489 % | UniCredit | |||||
Zalando | 93,610 % | 94,010 % | – | – | 12,000 % | 24,000 EUR | 21,480 % | Vontobel | |||||
Thyssenkrupp | 95,810 % | 95,910 % | – | – | 25,000 % | 10,500 EUR | 21,470 % | BNP Paribas | |||||
SCHOTT Pharma | 97,150 % | 97,650 % | – | – | 22,250 % | 25,000 EUR | 21,448 % | HSBC | |||||
Porsche Automobil Holding | 97,540 % | 97,950 % | – | – | 7,250 % | 36,000 EUR | 21,435 % | Vontobel | |||||
EON | 98,540 % | 99,040 % | – | – | 16,800 % | 16,000 EUR | 21,395 % | DZ BANK | |||||
Salzgitter | 94,710 % | 95,840 % | – | – | 15,700 % | 24,000 EUR | 21,393 % | UniCredit | |||||
Thyssenkrupp | 95,850 % | 96,550 % | – | – | 15,000 % | 9,000 EUR | 21,391 % | Goldman Sachs | |||||
K+S | 98,980 % | 99,480 % | – | – | 22,000 % | 13,000 EUR | 21,389 % | Goldman Sachs | |||||
Redcare Pharmacy | 95,350 % | 96,250 % | – | – | 16,200 % | 100,000 EUR | 21,384 % | DZ BANK | |||||
Infineon | 100,190 % | 100,690 % | – | – | 23,300 % | 35,000 EUR | 21,384 % | DZ BANK | |||||
Thyssenkrupp | 95,650 % | 96,020 % | – | – | 13,200 % | 9,000 EUR | 21,381 % | UniCredit | |||||
Bayer | 96,920 % | 97,120 % | – | – | 15,000 % | 25,000 EUR | 21,372 % | Goldman Sachs | |||||
Bayer | 97,910 % | 98,110 % | – | – | 7,000 % | 25,000 EUR | 21,372 % | Goldman Sachs | |||||
Rheinmetall | 95,360 % | 95,440 % | – | – | 11,900 % | 1.600,000 EUR | 21,290 % | UniCredit |