Aktienanleihen • Seite 5
39.265 Aktienanleihen
39.265 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Rheinmetall | 97,310 % | 97,510 % | – | – | 16,600 % | 1.600,000 EUR | 20,064 % | DZ BANK | |||||
ASML Holding | 97,100 % | 97,200 % | – | – | 10,000 % | 650,000 EUR | 20,056 % | BNP Paribas | |||||
Adyen | 96,880 % | 97,380 % | – | – | 16,300 % | 1.450,000 EUR | 20,032 % | DZ BANK | |||||
Thyssenkrupp | 98,890 % | 99,590 % | – | – | 20,000 % | 8,600 EUR | 20,016 % | Goldman Sachs | |||||
Delivery Hero | 98,510 % | 98,910 % | – | – | 17,400 % | 19,000 EUR | 20,008 % | DZ BANK | |||||
ASML Holding | 95,970 % | 96,040 % | – | – | 6,700 % | 630,000 EUR | 20,006 % | UniCredit | |||||
Redcare Pharmacy | 90,820 % | 91,280 % | – | – | 13,900 % | 100,000 EUR | 20,005 % | DZ BANK | |||||
Siltronic | 94,860 % | 95,260 % | – | – | 12,600 % | 35,000 EUR | 20,003 % | DZ BANK | |||||
Infineon | 97,990 % | 98,190 % | – | – | 21,500 % | 37,500 EUR | 19,967 % | DZ BANK | |||||
ASML Holding | 96,810 % | 96,910 % | – | – | 6,000 % | 650,000 EUR | 19,963 % | BNP Paribas | |||||
Hensoldt | 97,020 % | 97,520 % | – | – | 10,400 % | 80,000 EUR | 19,963 % | UniCredit | |||||
Hensoldt | 93,390 % | 93,840 % | – | – | 16,500 % | 90,000 EUR | 19,956 % | HSBC | |||||
RENK Group | 92,020 % | 92,470 % | – | – | 15,500 % | 65,000 EUR | 19,945 % | HSBC | |||||
Delivery Hero | 98,200 % | 98,410 % | – | – | 17,100 % | 20,000 EUR | 19,902 % | UniCredit | |||||
ASML Holding | 97,410 % | 97,480 % | – | – | 10,400 % | 650,000 EUR | 19,862 % | UniCredit | |||||
Delivery Hero | 95,260 % | 95,660 % | – | – | 23,600 % | 25,000 EUR | 19,860 % | DZ BANK | |||||
Infineon | 98,350 % | 98,550 % | – | – | 22,500 % | 37,500 EUR | 19,844 % | DZ BANK | |||||
Aixtron | 96,790 % | 96,990 % | – | – | 19,200 % | 14,000 EUR | 19,819 % | DZ BANK | |||||
Verbio | 98,140 % | 98,340 % | – | – | 16,500 % | 8,000 EUR | 19,799 % | DZ BANK | |||||
SMA Solar | 83,180 % | 83,380 % | – | – | 11,250 % | 25,000 EUR | 19,792 % | HSBC | |||||
Hensoldt | 100,500 % | 100,700 % | – | – | 22,300 % | 80,000 EUR | 19,777 % | DZ BANK | |||||
Bayer | 95,720 % | 95,920 % | – | – | 10,500 % | 26,000 EUR | 19,766 % | HSBC | |||||
Redcare Pharmacy | 93,330 % | 93,730 % | – | – | 13,700 % | 95,000 EUR | 19,754 % | DZ BANK | |||||
Sanofi | 96,780 % | 96,880 % | – | – | 10,000 % | 85,000 EUR | 19,740 % | BNP Paribas | |||||
Delivery Hero | 92,950 % | 93,450 % | – | – | 21,250 % | 25,000 EUR | 19,729 % | HSBC | |||||
Continental | 99,860 % | 100,160 % | – | – | 25,000 % | 74,000 EUR | 19,719 % | Goldman Sachs | |||||
PepsiCo | 96,120 % | 96,320 % | – | – | 7,500 % | 151,290 USD | 19,717 % | Société Générale | |||||
Adobe | 94,570 % | 95,520 % | – | – | 5,300 % | 330,272 USD | 19,709 % | UniCredit | |||||
TeamViewer | 95,560 % | 95,860 % | – | – | 13,750 % | 9,000 EUR | 19,704 % | HSBC | |||||
Tesla | 99,360 % | 99,460 % | – | – | 20,750 % | 310,000 USD | 19,654 % | Vontobel | |||||
Amgen | 96,250 % | 96,450 % | – | – | 8,200 % | 296,760 USD | 19,648 % | Vontobel | |||||
Thyssenkrupp | 96,860 % | 96,960 % | – | – | 17,000 % | 8,500 EUR | 19,633 % | BNP Paribas | |||||
Sartorius Vz. | 100,220 % | 100,620 % | – | – | 21,750 % | 190,000 EUR | 19,627 % | HSBC | |||||
Micron Technology | 99,470 % | 99,570 % | – | – | 21,000 % | 115,000 USD | 19,613 % | Vontobel | |||||
Teva | 94,640 % | 96,150 % | – | – | 12,000 % | 18,000 USD | 19,611 % | Vontobel | |||||
SMA Solar | 99,700 % | 99,900 % | – | – | 21,250 % | 18,000 EUR | 19,596 % | HSBC | |||||
Ströer | 96,050 % | 96,540 % | – | – | 8,400 % | 44,000 EUR | 19,582 % | UniCredit | |||||
RENK Group | 100,070 % | 100,270 % | – | – | 21,000 % | 61,750 EUR | 19,553 % | Société Générale | |||||
Aixtron | 95,940 % | 96,960 % | – | – | 17,500 % | 14,000 EUR | 19,551 % | UniCredit | |||||
Vonovia | 98,480 % | 98,630 % | – | – | 13,750 % | 28,000 EUR | 19,537 % | Vontobel | |||||
AMD | 99,450 % | 99,550 % | – | – | 20,750 % | 170,000 USD | 19,525 % | Vontobel | |||||
HelloFresh | 82,390 % | 82,850 % | – | – | 16,250 % | 10,000 EUR | 19,518 % | HSBC | |||||
Rheinmetall | 98,350 % | 98,550 % | – | – | 15,400 % | 1.500,000 EUR | 19,513 % | DZ BANK | |||||
Northern Data | 87,310 % | 87,510 % | – | – | 15,200 % | 20,000 EUR | 19,508 % | DZ BANK | |||||
Münchener Rück | 98,180 % | 98,250 % | – | – | 2,000 % | 550,000 EUR | 19,486 % | Goldman Sachs | |||||
BMW | 97,470 % | 97,570 % | – | – | 15,000 % | 90,000 EUR | 19,479 % | Vontobel | |||||
RENK Group | 93,470 % | 94,030 % | – | – | 19,100 % | 66,000 EUR | 19,479 % | UniCredit | |||||
Barrick Mining | 96,960 % | 97,170 % | – | – | 18,750 % | 24,500 USD | 19,477 % | Vontobel | |||||
BASF | 97,020 % | 97,220 % | – | – | 11,750 % | 46,150 EUR | 19,463 % | Société Générale | |||||
Porsche AG Vz. | 97,120 % | 97,320 % | – | – | 5,000 % | 44,380 EUR | 19,459 % | Société Générale | |||||
Rheinmetall | 95,890 % | 96,090 % | – | – | 21,300 % | 1.675,000 EUR | 19,456 % | DZ BANK | |||||
MTU Aero Engines | 99,760 % | 100,010 % | – | – | 19,000 % | 380,000 EUR | 19,454 % | UniCredit | |||||
Delivery Hero | 97,490 % | 97,700 % | – | – | 14,700 % | 20,000 EUR | 19,432 % | UniCredit | |||||
Süss Microtec | 93,170 % | 93,370 % | – | – | 15,600 % | 30,000 EUR | 19,429 % | DZ BANK | |||||
HelloFresh | 96,740 % | 98,690 % | – | – | 18,100 % | 7,259 EUR | 19,428 % | UniCredit | |||||
RENK Group | 99,320 % | 99,910 % | – | – | 18,200 % | 54,000 EUR | 19,426 % | UniCredit | |||||
Sanofi | 97,080 % | 97,180 % | – | – | 13,000 % | 85,000 EUR | 19,424 % | BNP Paribas | |||||
Delivery Hero | 92,490 % | 92,590 % | – | – | 26,000 % | 26,000 EUR | 19,365 % | BNP Paribas | |||||
Delivery Hero | 94,910 % | 95,010 % | – | – | 22,000 % | 25,000 EUR | 19,341 % | BNP Paribas | |||||
Delivery Hero | 96,040 % | 96,140 % | – | – | 18,000 % | 24,000 EUR | 19,326 % | BNP Paribas | |||||
Thyssenkrupp | 98,040 % | 98,140 % | – | – | 19,000 % | 8,500 EUR | 19,324 % | BNP Paribas | |||||
Bayer | 94,420 % | 94,620 % | – | – | 10,750 % | 27,778 EUR | 19,310 % | DZ BANK | |||||
Alibaba (ADR) | 96,840 % | 96,940 % | – | – | 20,500 % | 128,960 USD | 19,306 % | Vontobel | |||||
HelloFresh | 92,340 % | 94,540 % | – | – | 17,600 % | 9,000 EUR | 19,263 % | UniCredit | |||||
Merck | 98,410 % | 98,620 % | – | – | 5,400 % | 110,000 EUR | 19,243 % | UniCredit | |||||
Delivery Hero | 96,000 % | 96,400 % | – | – | 16,000 % | 22,727 EUR | 19,222 % | DZ BANK | |||||
Aixtron | 97,860 % | 97,960 % | – | – | 15,000 % | 13,000 EUR | 19,208 % | BNP Paribas | |||||
Infineon | 100,230 % | 100,430 % | – | – | 24,500 % | 36,000 EUR | 19,207 % | HSBC | |||||
Gerresheimer | 95,950 % | 96,050 % | – | – | 14,000 % | 45,000 EUR | 19,202 % | HSBC | |||||
Merck | 99,350 % | 99,550 % | – | – | 15,500 % | 110,000 EUR | 19,184 % | HSBC | |||||
BASF | 97,450 % | 97,650 % | – | – | 8,100 % | 45,000 EUR | 19,157 % | DZ BANK | |||||
Thyssenkrupp | 97,060 % | 97,160 % | – | – | 18,000 % | 9,000 EUR | 19,144 % | BNP Paribas | |||||
Delivery Hero | 93,200 % | 93,300 % | – | – | 28,000 % | 26,000 EUR | 19,143 % | BNP Paribas | |||||
HelloFresh | 92,900 % | 93,350 % | – | – | 14,500 % | 8,000 EUR | 19,135 % | HSBC | |||||
Bayer | 93,830 % | 93,930 % | – | – | 10,000 % | 26,500 EUR | 19,132 % | Goldman Sachs | |||||
Eli Lilly and Company | 93,220 % | 94,170 % | – | – | 8,230 % | 670,419 USD | 19,130 % | UniCredit | |||||
BASF | 99,000 % | 99,200 % | – | – | 15,250 % | 45,000 EUR | 19,116 % | HSBC | |||||
Lanxess | 96,180 % | 96,580 % | – | – | 10,000 % | 22,000 EUR | 19,083 % | HSBC | |||||
Bayer | 96,540 % | 96,740 % | – | – | 21,750 % | 28,000 EUR | 19,069 % | HSBC | |||||
BMW | 97,580 % | 97,680 % | – | – | 16,000 % | 90,000 EUR | 19,066 % | BNP Paribas | |||||
Sanofi | 96,580 % | 96,680 % | – | – | 8,000 % | 85,000 EUR | 19,065 % | BNP Paribas | |||||
BMW | 98,230 % | 98,430 % | – | – | 13,000 % | 88,000 EUR | 19,063 % | HSBC | |||||
Porsche AG Vz. | 95,180 % | 95,260 % | – | – | 5,200 % | 45,000 EUR | 19,059 % | UniCredit | |||||
Richemont | 84,070 % | 85,070 % | – | – | 8,500 % | 146,580 CHF | 19,057 % | Vontobel | |||||
Bayer | 97,650 % | 97,750 % | – | – | 20,000 % | 27,500 EUR | 19,057 % | Goldman Sachs | |||||
Lanxess | 96,030 % | 96,130 % | – | – | 16,000 % | 24,000 EUR | 19,055 % | BNP Paribas | |||||
Wacker Chemie | 97,030 % | 97,730 % | – | – | 15,000 % | 65,000 EUR | 19,040 % | Goldman Sachs | |||||
BMW | 97,780 % | 97,880 % | – | – | 18,000 % | 90,000 EUR | 18,990 % | Vontobel | |||||
Rheinmetall | 100,480 % | 100,930 % | – | – | 22,750 % | 1.550,000 EUR | 18,987 % | HSBC | |||||
Evotec | 91,460 % | 91,660 % | – | – | 21,000 % | 7,000 EUR | 18,969 % | DZ BANK | |||||
Bayer | 97,370 % | 97,570 % | – | – | 14,500 % | 26,000 EUR | 18,960 % | Vontobel | |||||
Vonovia | 97,210 % | 97,410 % | – | – | 5,000 % | 27,778 EUR | 18,950 % | DZ BANK | |||||
Delivery Hero | 97,700 % | 97,800 % | – | – | 20,000 % | 24,000 EUR | 18,945 % | BNP Paribas | |||||
Siltronic | 98,360 % | 98,760 % | – | – | 15,100 % | 32,500 EUR | 18,938 % | DZ BANK | |||||
adidas | 97,410 % | 97,710 % | – | – | 7,000 % | 165,000 EUR | 18,933 % | Goldman Sachs | |||||
Crowdstrike | 97,930 % | 98,910 % | – | – | 7,250 % | 381,040 USD | 18,928 % | UniCredit | |||||
Wacker Chemie | 96,620 % | 97,320 % | – | – | 10,000 % | 62,000 EUR | 18,908 % | Goldman Sachs | |||||
Rheinmetall | 97,200 % | 97,400 % | – | – | 11,850 % | 1.482,525 EUR | 18,896 % | Société Générale | |||||
Puma | 94,800 % | 95,000 % | – | – | 10,700 % | 17,000 EUR | 18,877 % | DZ BANK | |||||
HelloFresh | 81,700 % | 82,160 % | – | – | 17,750 % | 10,000 EUR | 18,863 % | HSBC |