Aktienanleihen
38.405 Aktienanleihen
38.405 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 60,720 % | 61,790 % | – | – | 12,050 % | 71,180 USD | 322,077 % | Vontobel | |||||
Novartis | 84,450 % | 85,450 % | – | – | 8,450 % | 74,700 CHF | 205,272 % | Vontobel | |||||
Sanofi | 80,170 % | 81,170 % | – | – | 8,550 % | 84,830 EUR | 194,555 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,890 % | 68,890 % | – | – | 9,600 % | 51,900 EUR | 154,476 % | Vontobel | |||||
Deutsche Post | 85,010 % | 86,010 % | – | – | 9,950 % | 32,290 EUR | 91,388 % | Vontobel | |||||
Redcare Pharmacy | 96,860 % | 97,610 % | – | – | 13,000 % | 95,238 EUR | 87,802 % | DZ BANK | |||||
UnitedHealth Group | 66,250 % | 67,250 % | – | – | 9,300 % | 478,250 USD | 71,513 % | UBS | |||||
Volkswagen (VW) Vz | 77,170 % | 78,170 % | – | – | 11,200 % | 95,850 EUR | 67,806 % | Vontobel | |||||
Infineon | 98,270 % | 98,370 % | – | – | 23,000 % | 37,000 EUR | 64,928 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,950 % | 98,050 % | – | – | 7,000 % | 50,000 EUR | 62,413 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,340 % | 98,540 % | – | – | 15,000 % | 90,000 EUR | 59,626 % | HSBC | |||||
Paypal | 97,620 % | 97,720 % | – | – | 8,000 % | 75,740 USD | 57,759 % | Vontobel | |||||
adidas | 98,010 % | 98,210 % | – | – | 10,000 % | 210,000 EUR | 55,932 % | HSBC | |||||
Super Micro Computer | 93,100 % | 93,200 % | – | – | 15,000 % | 45,820 USD | 55,400 % | Vontobel | |||||
ASML Holding | 98,950 % | 99,950 % | – | – | 9,400 % | 615,660 EUR | 53,935 % | UBS | |||||
AMD | 95,510 % | 95,610 % | – | – | 9,700 % | 132,540 USD | 52,860 % | Vontobel | |||||
TUI | 98,460 % | 98,760 % | – | – | 14,000 % | 7,400 EUR | 52,027 % | Goldman Sachs | |||||
BMW | 98,580 % | 98,680 % | – | – | 8,000 % | 76,000 EUR | 50,179 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,220 % | 97,670 % | – | – | 8,250 % | 50,474 EUR | 48,660 % | UniCredit | |||||
SMA Solar | 91,590 % | 91,790 % | – | – | 7,250 % | 22,000 EUR | 48,214 % | HSBC | |||||
Deutsche Post | 98,690 % | 98,790 % | – | – | 10,000 % | 39,000 EUR | 48,080 % | Goldman Sachs | |||||
SAP | 98,970 % | 99,070 % | – | – | 22,000 % | 260,000 EUR | 48,049 % | Goldman Sachs | |||||
BMW | 96,300 % | 96,400 % | – | – | 9,000 % | 80,000 EUR | 47,369 % | Goldman Sachs | |||||
Vonovia | 98,810 % | 99,010 % | – | – | 14,800 % | 28,500 EUR | 45,678 % | HSBC | |||||
Evotec | 95,020 % | 95,270 % | – | – | 24,500 % | 7,000 EUR | 44,701 % | DZ BANK | |||||
Freeport-McMoRan | 90,150 % | 91,750 % | – | – | 11,450 % | 34,710 USD | 44,336 % | Vontobel | |||||
Paypal | 96,370 % | 96,470 % | – | – | 14,400 % | 75,750 USD | 41,313 % | Vontobel | |||||
BMW | 96,700 % | 96,800 % | – | – | 19,000 % | 80,000 EUR | 39,911 % | Goldman Sachs | |||||
Sartorius Vz. | 93,590 % | 95,600 % | – | – | 11,500 % | 221,935 EUR | 38,203 % | UniCredit | |||||
Redcare Pharmacy | 94,080 % | 94,760 % | – | – | 14,300 % | 95,000 EUR | 37,223 % | DZ BANK | |||||
BMW | 96,590 % | 96,790 % | – | – | 10,500 % | 80,000 EUR | 36,919 % | HSBC | |||||
Delivery Hero | – | – | – | – | 24,000 % | 21,560 EUR | 36,685 % | Deka | |||||
Porsche Automobil Holding | 97,820 % | 98,320 % | – | – | 14,000 % | 34,000 EUR | 36,658 % | Goldman Sachs | |||||
Kering | 94,510 % | 94,630 % | – | – | 8,100 % | 200,000 EUR | 36,648 % | UniCredit | |||||
Bayer | 96,450 % | 96,650 % | – | – | 11,250 % | 26,290 EUR | 36,079 % | Société Générale | |||||
Delivery Hero | 94,670 % | 94,770 % | – | – | 26,000 % | 24,000 EUR | 35,715 % | BNP Paribas | |||||
Energiekontor | 94,590 % | 94,940 % | – | – | 12,000 % | 45,000 EUR | 35,435 % | DZ BANK | |||||
Sartorius Vz. | 97,170 % | 97,500 % | – | – | 14,900 % | 210,000 EUR | 35,391 % | UniCredit | |||||
Delivery Hero | 97,050 % | 97,150 % | – | – | 21,000 % | 22,000 EUR | 35,359 % | BNP Paribas | |||||
Infineon | 97,370 % | 97,440 % | – | – | 15,000 % | 36,000 EUR | 35,240 % | Goldman Sachs | |||||
Paypal | 98,780 % | 98,880 % | – | – | 5,250 % | 73,850 USD | 35,231 % | Vontobel | |||||
Delivery Hero | 97,470 % | 97,570 % | – | – | 23,000 % | 22,000 EUR | 35,077 % | BNP Paribas | |||||
Roche | 89,083 % | 93,184 % | – | – | 8,450 % | 242,600 CHF | 35,047 % | Vontobel | |||||
adidas | 96,530 % | 96,830 % | – | – | 10,000 % | 210,000 EUR | 34,600 % | Goldman Sachs | |||||
Delivery Hero | 96,160 % | 96,660 % | – | – | 24,500 % | 22,500 EUR | 34,338 % | DZ BANK | |||||
BMW | 97,540 % | 97,740 % | – | – | 15,250 % | 78,000 EUR | 34,227 % | HSBC | |||||
Verbio | 95,310 % | 95,560 % | – | – | 14,700 % | 12,000 EUR | 34,209 % | DZ BANK | |||||
Volkswagen (VW) Vz | 96,900 % | 96,970 % | – | – | 7,700 % | 90,000 EUR | 33,618 % | UniCredit | |||||
HelloFresh | 93,580 % | 94,030 % | – | – | 22,250 % | 9,000 EUR | 33,513 % | HSBC | |||||
Infineon | 97,940 % | 98,010 % | – | – | 20,000 % | 36,000 EUR | 33,472 % | Goldman Sachs | |||||
Delivery Hero | 95,500 % | 96,000 % | – | – | 18,000 % | 22,000 EUR | 33,248 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 96,850 % | 96,920 % | – | – | 7,000 % | 50,000 EUR | 32,963 % | Goldman Sachs | |||||
TUI | 94,810 % | 95,110 % | – | – | 15,000 % | 7,800 EUR | 32,843 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,250 % | 97,450 % | – | – | 10,250 % | 90,000 EUR | 32,743 % | HSBC | |||||
SMA Solar | 90,460 % | 90,660 % | – | – | 13,000 % | 22,000 EUR | 32,729 % | HSBC | |||||
Zalando | 95,900 % | 96,000 % | – | – | 12,000 % | 28,000 EUR | 32,694 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 97,970 % | 98,270 % | – | – | 19,000 % | 90,000 EUR | 32,437 % | Goldman Sachs | |||||
Micron Technology | 95,220 % | 95,320 % | – | – | 11,500 % | 120,000 USD | 32,423 % | Vontobel | |||||
Tesla | 90,620 % | 91,530 % | – | – | 10,750 % | 285,672 USD | 32,362 % | UniCredit | |||||
Puma | 90,570 % | 91,030 % | – | – | 6,600 % | 24,220 EUR | 32,229 % | UniCredit | |||||
RENK Group | 96,940 % | 97,520 % | – | – | 19,000 % | 62,000 EUR | 32,160 % | UniCredit | |||||
Puma | 90,590 % | 91,050 % | – | – | 6,600 % | 24,220 EUR | 32,076 % | UniCredit | |||||
Kering | 92,320 % | 92,820 % | – | – | 7,300 % | 200,000 EUR | 31,861 % | DZ BANK | |||||
RENK Group | 93,250 % | 93,700 % | – | – | 21,750 % | 70,000 EUR | 31,824 % | HSBC | |||||
SMA Solar | 95,400 % | 95,600 % | – | – | 12,250 % | 20,000 EUR | 31,748 % | HSBC | |||||
Dell | 96,430 % | 96,530 % | – | – | 16,400 % | 120,000 USD | 31,717 % | Vontobel | |||||
SAP | 98,380 % | 98,450 % | – | – | 20,000 % | 260,000 EUR | 31,667 % | Goldman Sachs | |||||
Infineon | 97,210 % | 97,380 % | – | – | 10,700 % | 36,000 EUR | 31,574 % | UniCredit | |||||
Evotec | 95,110 % | 95,360 % | – | – | 23,000 % | 7,000 EUR | 31,543 % | DZ BANK | |||||
RENK Group | 94,410 % | 94,860 % | – | – | 18,250 % | 65,000 EUR | 31,437 % | HSBC | |||||
Vonovia | 97,580 % | 97,780 % | – | – | 11,750 % | 28,640 EUR | 30,872 % | Société Générale | |||||
Puma | 95,040 % | 95,240 % | – | – | 6,500 % | 22,000 EUR | 30,744 % | HSBC | |||||
Redcare Pharmacy | 96,360 % | 96,880 % | – | – | 15,900 % | 90,000 EUR | 30,595 % | DZ BANK | |||||
SMA Solar | 84,810 % | 85,010 % | – | – | 11,250 % | 25,000 EUR | 30,444 % | HSBC | |||||
Deutsche Lufthansa | 99,710 % | 99,810 % | – | – | 24,000 % | 7,000 EUR | 30,335 % | Goldman Sachs | |||||
Zalando | 96,490 % | 96,590 % | – | – | 15,000 % | 28,000 EUR | 30,312 % | BNP Paribas | |||||
ASML Holding | 94,880 % | 94,940 % | – | – | 10,600 % | 690,000 EUR | 30,305 % | UniCredit | |||||
BMW | 97,410 % | 97,480 % | – | – | 8,000 % | 76,000 EUR | 30,256 % | Goldman Sachs | |||||
Zalando | 96,260 % | 96,640 % | – | – | 15,500 % | 28,000 EUR | 30,067 % | Vontobel | |||||
ASML Holding | 94,140 % | 94,640 % | – | – | 6,400 % | 675,000 EUR | 30,056 % | DZ BANK | |||||
BMW | 99,110 % | 99,310 % | – | – | 7,250 % | 75,000 EUR | 29,875 % | HSBC | |||||
Teva | 94,920 % | 95,020 % | – | – | 10,500 % | 17,000 USD | 29,783 % | Vontobel | |||||
Puma | 99,270 % | 99,370 % | – | – | 27,000 % | 22,000 EUR | 29,676 % | BNP Paribas | |||||
Zalando | 96,560 % | 96,760 % | – | – | 15,750 % | 28,000 EUR | 29,550 % | HSBC | |||||
Puma | 99,680 % | 99,780 % | – | – | 29,000 % | 22,000 EUR | 29,496 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 99,200 % | 99,300 % | – | – | 6,000 % | 48,000 EUR | 29,476 % | Goldman Sachs | |||||
Micron Technology | 97,530 % | 97,630 % | – | – | 22,500 % | 120,000 USD | 29,454 % | Vontobel | |||||
TeamViewer | 91,590 % | 91,890 % | – | – | 10,000 % | 10,000 EUR | 29,368 % | HSBC | |||||
Sartorius Vz. | 96,060 % | 96,460 % | – | – | 19,000 % | 220,000 EUR | 29,347 % | HSBC | |||||
Infineon | 94,780 % | 94,880 % | – | – | 19,000 % | 39,000 EUR | 29,326 % | Goldman Sachs | |||||
Deutsche Post | 97,630 % | 97,730 % | – | – | 10,000 % | 39,000 EUR | 29,293 % | Goldman Sachs | |||||
Paypal | 94,410 % | 95,360 % | – | – | 9,200 % | 78,579 USD | 29,097 % | UniCredit | |||||
Delivery Hero | 92,360 % | 92,460 % | – | – | 19,750 % | 24,000 EUR | 28,942 % | Vontobel | |||||
Porsche Automobil Holding | 98,850 % | 99,350 % | – | – | 7,000 % | 33,000 EUR | 28,848 % | Goldman Sachs | |||||
BMW | 95,290 % | 95,360 % | – | – | 9,000 % | 80,000 EUR | 28,839 % | Goldman Sachs | |||||
Teva | 95,390 % | 95,490 % | – | – | 12,750 % | 17,000 USD | 28,692 % | Vontobel | |||||
Infineon | 99,300 % | 99,500 % | – | – | 12,000 % | 36,000 EUR | 28,669 % | HSBC | |||||
Lanxess | 99,290 % | 99,390 % | – | – | 26,000 % | 25,000 EUR | 28,639 % | BNP Paribas | |||||
BMW | 98,200 % | 98,270 % | – | – | 15,000 % | 76,000 EUR | 28,531 % | Goldman Sachs | |||||
Nagarro | 92,450 % | 93,480 % | – | – | 10,800 % | 60,000 EUR | 28,502 % | DZ BANK |