Aktienanleihen
39.147 Aktienanleihen
39.147 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 47,740 % | 48,740 % | 513,640 USD | 34,966 % | 10,500 % | 790,210 USD | 1.795,697 % | BNP Paribas | |||||
Nike | 58,490 % | 59,490 % | – | – | 12,050 % | 71,180 USD | 406,256 % | Vontobel | |||||
Südzucker | 97,780 % | 98,780 % | – | – | 7,000 % | 10,000 EUR | 344,278 % | Goldman Sachs | |||||
Novartis | 85,870 % | 86,870 % | – | – | 8,450 % | 74,700 CHF | 275,114 % | Vontobel | |||||
Sanofi | 81,490 % | 82,490 % | – | – | 8,550 % | 84,830 EUR | 240,969 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,480 % | 69,480 % | – | – | 9,600 % | 51,900 EUR | 186,341 % | Vontobel | |||||
Paypal | 97,050 % | 97,220 % | – | – | 5,250 % | 73,850 USD | 162,227 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,610 % | 99,660 % | – | – | 7,000 % | 52,000 EUR | 153,771 % | Goldman Sachs | |||||
Bayer | 99,530 % | 99,580 % | – | – | 15,000 % | 27,500 EUR | 143,387 % | Goldman Sachs | |||||
Deutsche Post | 99,300 % | 99,370 % | – | – | 10,000 % | 39,000 EUR | 117,983 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,650 % | 99,700 % | – | – | 14,000 % | 52,000 EUR | 106,804 % | Goldman Sachs | |||||
Deutsche Post | 83,780 % | 85,590 % | – | – | 9,950 % | 32,290 EUR | 106,438 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,130 % | 77,130 % | – | – | 11,200 % | 95,850 EUR | 84,479 % | Vontobel | |||||
Paypal | 94,900 % | 95,070 % | – | – | 8,000 % | 75,740 USD | 82,374 % | Vontobel | |||||
UnitedHealth Group | 64,040 % | 65,040 % | – | – | 9,300 % | 478,250 USD | 73,744 % | UBS | |||||
Wacker Chemie | 99,680 % | 99,880 % | – | – | 7,000 % | 66,000 EUR | 65,777 % | Goldman Sachs | |||||
SAP | 99,710 % | 99,760 % | – | – | 22,000 % | 260,000 EUR | 63,444 % | Goldman Sachs | |||||
K+S | 98,530 % | 98,830 % | – | – | 22,000 % | 15,000 EUR | 61,470 % | Goldman Sachs | |||||
Sartorius Vz. | 96,100 % | 96,170 % | – | – | 14,900 % | 210,000 EUR | 56,528 % | UniCredit | |||||
SMA Solar | 89,810 % | 89,910 % | – | – | 7,250 % | 22,000 EUR | 55,660 % | HSBC | |||||
Delivery Hero | 94,380 % | 94,580 % | – | – | 24,000 % | 21,560 EUR | 55,443 % | Deka | |||||
Delivery Hero | 94,290 % | 94,390 % | – | – | 21,000 % | 22,000 EUR | 54,730 % | BNP Paribas | |||||
Delivery Hero | 94,640 % | 94,740 % | – | – | 23,000 % | 22,000 EUR | 54,307 % | BNP Paribas | |||||
Nexi | 97,200 % | 97,300 % | – | – | 10,550 % | 5,186 EUR | 51,264 % | Vontobel | |||||
Delivery Hero | 93,350 % | 93,600 % | – | – | 18,000 % | 22,000 EUR | 49,123 % | HSBC | |||||
Sartorius Vz. | 92,800 % | 93,210 % | – | – | 11,500 % | 221,935 EUR | 48,364 % | UniCredit | |||||
Roche | 90,420 % | 91,420 % | – | – | 8,450 % | 242,600 CHF | 46,158 % | Vontobel | |||||
Wacker Chemie | 97,140 % | 97,340 % | – | – | 13,000 % | 66,000 EUR | 45,549 % | Goldman Sachs | |||||
Wacker Chemie | 99,720 % | 99,920 % | – | – | 14,000 % | 66,000 EUR | 45,180 % | Goldman Sachs | |||||
Delivery Hero | 92,960 % | 93,160 % | – | – | 24,500 % | 22,500 EUR | 44,043 % | DZ BANK | |||||
SMA Solar | 94,140 % | 94,240 % | – | – | 12,250 % | 20,000 EUR | 43,112 % | HSBC | |||||
Aixtron | 96,850 % | 97,050 % | – | – | 8,000 % | 16,000 EUR | 42,495 % | LBBW | |||||
Evotec | 95,920 % | 96,020 % | – | – | 24,500 % | 7,000 EUR | 42,402 % | DZ BANK | |||||
Freeport-McMoRan | 91,980 % | 92,980 % | – | – | 11,450 % | 34,710 USD | 42,060 % | Vontobel | |||||
Puma | 94,250 % | 94,350 % | – | – | 6,500 % | 22,000 EUR | 40,370 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,580 % | 97,630 % | – | – | 8,000 % | 54,000 EUR | 40,161 % | Goldman Sachs | |||||
Sartorius Vz. | 97,070 % | 97,270 % | – | – | 8,500 % | 200,000 EUR | 40,067 % | LBBW | |||||
Bayer | 97,560 % | 97,610 % | – | – | 15,000 % | 27,500 EUR | 40,035 % | Goldman Sachs | |||||
Bayer | 97,530 % | 97,630 % | – | – | 12,700 % | 27,500 EUR | 39,755 % | DZ BANK | |||||
BASF | 97,350 % | 97,450 % | – | – | 9,600 % | 42,500 EUR | 39,231 % | DZ BANK | |||||
Paypal | 93,740 % | 93,910 % | – | – | 14,400 % | 75,750 USD | 38,766 % | Vontobel | |||||
Delivery Hero | 96,500 % | 96,540 % | – | – | 16,700 % | 20,000 EUR | 38,600 % | UniCredit | |||||
BMW | 97,660 % | 97,760 % | – | – | 11,100 % | 85,000 EUR | 38,349 % | DZ BANK | |||||
Puma | 97,790 % | 97,890 % | – | – | 27,000 % | 22,000 EUR | 38,157 % | BNP Paribas | |||||
HelloFresh | 96,500 % | 96,800 % | – | – | 25,000 % | 8,000 EUR | 38,068 % | HSBC | |||||
Puma | 98,140 % | 98,240 % | – | – | 29,000 % | 22,000 EUR | 37,938 % | BNP Paribas | |||||
BASF | 97,630 % | 97,730 % | – | – | 10,250 % | 42,370 EUR | 37,795 % | Société Générale | |||||
Volkswagen (VW) Vz | 97,390 % | 97,490 % | – | – | 11,250 % | 91,870 EUR | 37,744 % | Société Générale | |||||
Bayer | 97,260 % | 97,360 % | – | – | 13,250 % | 27,870 EUR | 37,519 % | Société Générale | |||||
Süss Microtec | 95,470 % | 95,570 % | – | – | 14,400 % | 40,000 EUR | 37,456 % | DZ BANK | |||||
AMD | 94,890 % | 94,990 % | – | – | 12,500 % | 160,000 USD | 37,381 % | Vontobel | |||||
Zalando | 95,330 % | 95,430 % | – | – | 11,900 % | 27,500 EUR | 37,115 % | DZ BANK | |||||
Redcare Pharmacy | 95,900 % | 96,100 % | – | – | 14,400 % | 100,000 EUR | 36,959 % | DZ BANK | |||||
Micron Technology | 96,140 % | 96,240 % | – | – | 21,000 % | 115,000 USD | 36,899 % | Vontobel | |||||
Bayer | 97,230 % | 97,280 % | – | – | 21,000 % | 28,000 EUR | 36,766 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 94,490 % | 94,590 % | – | – | 5,500 % | 50,000 EUR | 36,567 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 97,570 % | 97,620 % | – | – | 7,000 % | 52,000 EUR | 36,226 % | Goldman Sachs | |||||
Delivery Hero | 89,860 % | 90,060 % | – | – | 15,000 % | 21,820 EUR | 36,045 % | Deka | |||||
Redcare Pharmacy | 93,470 % | 93,670 % | – | – | 11,250 % | 105,263 EUR | 36,018 % | DZ BANK | |||||
Deutsche Post | 97,340 % | 97,390 % | – | – | 10,000 % | 39,000 EUR | 35,930 % | Goldman Sachs | |||||
Micron Technology | 92,290 % | 92,390 % | – | – | 11,500 % | 120,000 USD | 35,900 % | Vontobel | |||||
TeamViewer | 94,320 % | 94,520 % | – | – | 7,600 % | 9,140 EUR | 35,839 % | Deka | |||||
Schneider Electric | 97,960 % | 97,990 % | – | – | 10,800 % | 235,000 EUR | 35,839 % | UniCredit | |||||
AMD | 95,960 % | 96,060 % | – | – | 18,500 % | 160,000 USD | 35,635 % | Vontobel | |||||
adidas | 96,550 % | 96,600 % | – | – | 10,000 % | 210,000 EUR | 35,618 % | Goldman Sachs | |||||
Delivery Hero | 93,620 % | 93,720 % | – | – | 19,000 % | 22,000 EUR | 35,483 % | BNP Paribas | |||||
Delivery Hero | 94,490 % | 94,590 % | – | – | 21,000 % | 22,000 EUR | 35,022 % | BNP Paribas | |||||
SMA Solar | 88,570 % | 88,670 % | – | – | 13,000 % | 22,000 EUR | 34,932 % | HSBC | |||||
Carl Zeiss Meditec | 95,470 % | 95,570 % | – | – | 11,600 % | 50,000 EUR | 34,645 % | DZ BANK | |||||
Siltronic | 95,750 % | 95,950 % | – | – | 7,700 % | 42,500 EUR | 34,425 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,740 % | 97,840 % | – | – | 7,250 % | 52,000 EUR | 34,220 % | HSBC | |||||
HelloFresh | 92,500 % | 92,700 % | – | – | 15,000 % | 7,950 EUR | 34,090 % | Deka | |||||
ASML Holding | 97,770 % | 97,780 % | – | – | 8,800 % | 630,000 EUR | 33,961 % | UniCredit | |||||
Bayer | 97,110 % | 97,210 % | – | – | 14,250 % | 28,000 EUR | 33,876 % | HSBC | |||||
TUI | 94,940 % | 95,040 % | – | – | 15,000 % | 7,800 EUR | 33,684 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 95,200 % | 95,300 % | – | – | 8,250 % | 50,000 EUR | 33,668 % | HSBC | |||||
RENK Group | 95,080 % | 95,380 % | – | – | 21,750 % | 70,000 EUR | 33,645 % | HSBC | |||||
Carl Zeiss Meditec | 92,860 % | 92,960 % | – | – | 8,000 % | 51,820 EUR | 33,589 % | Vontobel | |||||
Sartorius Vz. | 96,060 % | 96,130 % | – | – | 14,900 % | 210,000 EUR | 33,544 % | UniCredit | |||||
SAP | 98,490 % | 98,540 % | – | – | 20,000 % | 260,000 EUR | 33,531 % | Goldman Sachs | |||||
Zalando | 94,860 % | 94,960 % | – | – | 12,000 % | 28,000 EUR | 33,510 % | BNP Paribas | |||||
Delivery Hero | 94,090 % | 94,130 % | – | – | 14,300 % | 20,000 EUR | 33,422 % | UniCredit | |||||
Puma | 95,530 % | 95,630 % | – | – | 15,000 % | 21,739 EUR | 33,235 % | DZ BANK | |||||
Zalando | 94,970 % | 95,070 % | – | – | 15,500 % | 28,000 EUR | 33,112 % | Vontobel | |||||
Delivery Hero | 96,890 % | 97,090 % | – | – | 22,600 % | 20,000 EUR | 33,111 % | DZ BANK | |||||
Nagarro | 93,090 % | 93,290 % | – | – | 10,800 % | 60,000 EUR | 33,014 % | DZ BANK | |||||
Kering | 93,560 % | 93,580 % | – | – | 8,100 % | 200,000 EUR | 33,002 % | UniCredit | |||||
adidas | 97,010 % | 97,040 % | – | – | 11,800 % | 210,000 EUR | 32,997 % | UniCredit | |||||
Südzucker | 97,050 % | 97,250 % | – | – | 4,500 % | 10,000 EUR | 32,722 % | LBBW | |||||
Carl Zeiss Meditec | 96,620 % | 96,780 % | – | – | 15,500 % | 50,000 EUR | 32,565 % | UniCredit | |||||
Deutsche Post | 97,400 % | 97,500 % | – | – | 8,000 % | 39,000 EUR | 32,561 % | LBBW | |||||
Lanxess | 98,680 % | 98,780 % | – | – | 26,000 % | 25,000 EUR | 32,498 % | BNP Paribas | |||||
Carl Zeiss Meditec | 93,120 % | 93,220 % | – | – | 4,500 % | 50,000 EUR | 32,489 % | LBBW | |||||
Zalando | 96,260 % | 96,360 % | – | – | 14,250 % | 27,000 EUR | 32,470 % | Vontobel | |||||
Micron Technology | 94,240 % | 94,340 % | – | – | 22,500 % | 120,000 USD | 32,452 % | Vontobel | |||||
Energiekontor | 92,500 % | 92,600 % | – | – | 14,800 % | 50,000 EUR | 32,279 % | DZ BANK | |||||
Lanxess | 99,030 % | 99,130 % | – | – | 28,000 % | 25,000 EUR | 32,264 % | BNP Paribas | |||||
TeamViewer | 90,460 % | 91,370 % | – | – | 8,900 % | 9,604 EUR | 32,245 % | UniCredit | |||||
Delivery Hero | 90,660 % | 91,570 % | – | – | 14,500 % | 20,587 EUR | 32,233 % | UniCredit | |||||
Lanxess | 96,200 % | 96,300 % | – | – | 12,000 % | 25,000 EUR | 32,072 % | BNP Paribas |