Aktienanleihen
39.389 Aktienanleihen
39.389 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 59,320 % | 60,320 % | – | – | 12,050 % | 71,180 USD | 379,880 % | Vontobel | |||||
Novartis | 85,090 % | 86,090 % | – | – | 8,450 % | 74,700 CHF | 267,601 % | Vontobel | |||||
Sanofi | 80,710 % | 81,710 % | – | – | 8,550 % | 84,830 EUR | 238,256 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,500 % | 70,500 % | – | – | 9,600 % | 51,900 EUR | 174,567 % | Vontobel | |||||
Paypal | 97,840 % | 97,940 % | – | – | 5,250 % | 73,850 USD | 113,465 % | Vontobel | |||||
Deutsche Post | 84,090 % | 85,090 % | – | – | 9,950 % | 32,290 EUR | 106,810 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,190 % | 99,290 % | – | – | 7,000 % | 52,000 EUR | 97,040 % | Goldman Sachs | |||||
Bayer | 98,810 % | 98,910 % | – | – | 15,000 % | 27,500 EUR | 95,124 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,300 % | 99,400 % | – | – | 14,000 % | 52,000 EUR | 82,831 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 77,110 % | 78,110 % | – | – | 11,200 % | 95,850 EUR | 77,257 % | Vontobel | |||||
SAP | 99,300 % | 99,400 % | – | – | 22,000 % | 260,000 EUR | 74,235 % | Goldman Sachs | |||||
UnitedHealth Group | 64,220 % | 65,220 % | – | – | 9,300 % | 478,250 USD | 74,048 % | UBS | |||||
K+S | 99,040 % | 99,540 % | – | – | 22,000 % | 15,000 EUR | 73,687 % | Goldman Sachs | |||||
Paypal | 95,980 % | 96,080 % | – | – | 8,000 % | 75,740 USD | 58,409 % | Vontobel | |||||
SMA Solar | 90,840 % | 91,040 % | – | – | 7,250 % | 22,000 EUR | 57,670 % | HSBC | |||||
Sartorius Vz. | 95,960 % | 96,090 % | – | – | 14,900 % | 210,000 EUR | 56,528 % | UniCredit | |||||
Münchener Rück | 99,700 % | 99,800 % | – | – | 21,000 % | 560,000 EUR | 54,541 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 96,980 % | 97,080 % | – | – | 8,000 % | 54,000 EUR | 46,614 % | Goldman Sachs | |||||
Kering | 94,970 % | 95,020 % | – | – | 8,100 % | 200,000 EUR | 46,451 % | UniCredit | |||||
Infineon | 99,680 % | 99,780 % | – | – | 23,000 % | 37,000 EUR | 44,312 % | Goldman Sachs | |||||
Roche | 89,550 % | 91,850 % | – | – | 8,450 % | 242,600 CHF | 43,318 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,910 % | 99,210 % | – | – | 25,000 % | 94,000 EUR | 43,179 % | Goldman Sachs | |||||
Evotec | 95,940 % | 96,140 % | – | – | 24,500 % | 7,000 EUR | 42,154 % | DZ BANK | |||||
Delivery Hero | 95,700 % | 95,800 % | – | – | 26,000 % | 24,000 EUR | 41,667 % | BNP Paribas | |||||
Delivery Hero | 96,070 % | 96,170 % | – | – | 28,000 % | 24,000 EUR | 41,426 % | BNP Paribas | |||||
BMW | 96,880 % | 97,280 % | – | – | 11,100 % | 85,000 EUR | 41,338 % | DZ BANK | |||||
Sartorius Vz. | 92,620 % | 93,430 % | – | – | 11,500 % | 221,935 EUR | 41,259 % | UniCredit | |||||
BASF | 98,190 % | 98,690 % | – | – | 14,000 % | 44,000 EUR | 38,506 % | Goldman Sachs | |||||
Verbio | 92,740 % | 92,940 % | – | – | 14,700 % | 12,000 EUR | 38,104 % | DZ BANK | |||||
Deutsche Post | 98,830 % | 98,980 % | – | – | 10,000 % | 39,000 EUR | 37,953 % | Goldman Sachs | |||||
Paypal | 94,640 % | 94,740 % | – | – | 14,400 % | 75,750 USD | 37,917 % | Vontobel | |||||
Redcare Pharmacy | 95,410 % | 95,810 % | – | – | 15,900 % | 90,000 EUR | 37,886 % | DZ BANK | |||||
Bayer | 96,600 % | 97,000 % | – | – | 12,700 % | 27,500 EUR | 37,638 % | DZ BANK | |||||
Bayer | 97,030 % | 97,100 % | – | – | 15,000 % | 27,500 EUR | 37,069 % | Goldman Sachs | |||||
TUI | 95,620 % | 95,920 % | – | – | 15,000 % | 7,800 EUR | 36,655 % | Goldman Sachs | |||||
adidas | 98,440 % | 98,640 % | – | – | 10,000 % | 210,000 EUR | 36,537 % | HSBC | |||||
SMA Solar | 94,980 % | 95,180 % | – | – | 12,250 % | 20,000 EUR | 36,399 % | HSBC | |||||
Puma | 94,590 % | 94,790 % | – | – | 6,500 % | 22,000 EUR | 36,310 % | HSBC | |||||
ASML Holding | 95,580 % | 95,610 % | – | – | 8,700 % | 720,000 EUR | 35,480 % | UniCredit | |||||
SMA Solar | 89,770 % | 89,970 % | – | – | 13,000 % | 22,000 EUR | 35,428 % | HSBC | |||||
SAP | 98,280 % | 98,350 % | – | – | 20,000 % | 260,000 EUR | 34,862 % | Goldman Sachs | |||||
Merck | 97,350 % | 97,430 % | – | – | 5,300 % | 110,000 EUR | 34,619 % | UniCredit | |||||
Sartorius Vz. | 95,960 % | 96,090 % | – | – | 14,900 % | 210,000 EUR | 34,523 % | UniCredit | |||||
Delivery Hero | – | – | – | – | 24,000 % | 21,560 EUR | 34,518 % | Deka | |||||
Siltronic | 94,220 % | 94,620 % | – | – | 7,700 % | 42,500 EUR | 34,467 % | DZ BANK | |||||
Süss Microtec | 95,410 % | 95,610 % | – | – | 14,400 % | 40,000 EUR | 34,311 % | DZ BANK | |||||
Puma | 98,490 % | 98,590 % | – | – | 27,000 % | 22,000 EUR | 34,285 % | BNP Paribas | |||||
Puma | 98,860 % | 98,960 % | – | – | 29,000 % | 22,000 EUR | 34,050 % | BNP Paribas | |||||
ASML Holding | 97,620 % | 97,650 % | – | – | 10,600 % | 690,000 EUR | 34,047 % | UniCredit | |||||
Schneider Electric | 97,680 % | 97,750 % | – | – | 9,100 % | 225,000 EUR | 33,821 % | UniCredit | |||||
Zalando | 95,190 % | 95,590 % | – | – | 11,900 % | 27,500 EUR | 33,448 % | DZ BANK | |||||
Sanofi | 94,580 % | 96,080 % | – | – | 10,050 % | 82,600 EUR | 33,405 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,530 % | 97,600 % | – | – | 7,000 % | 52,000 EUR | 33,400 % | Goldman Sachs | |||||
Aixtron | 96,780 % | 96,880 % | – | – | 20,000 % | 16,000 EUR | 33,367 % | BNP Paribas | |||||
Teva | 95,090 % | 95,190 % | – | – | 9,000 % | 16,000 USD | 33,343 % | Vontobel | |||||
Gerresheimer | 95,750 % | 95,950 % | – | – | 11,200 % | 50,000 EUR | 33,341 % | DZ BANK | |||||
Energiekontor | 93,250 % | 93,610 % | – | – | 14,800 % | 50,000 EUR | 33,318 % | DZ BANK | |||||
Redcare Pharmacy | 93,020 % | 93,420 % | – | – | 14,300 % | 95,000 EUR | 33,138 % | DZ BANK | |||||
BMW | 98,480 % | 98,550 % | – | – | 21,000 % | 84,000 EUR | 33,060 % | Goldman Sachs | |||||
Micron Technology | 95,480 % | 95,580 % | – | – | 11,500 % | 120,000 USD | 32,875 % | Vontobel | |||||
Kering | 93,290 % | 93,690 % | – | – | 7,300 % | 200,000 EUR | 32,838 % | DZ BANK | |||||
Delivery Hero | 97,780 % | 97,880 % | – | – | 21,000 % | 22,000 EUR | 32,770 % | BNP Paribas | |||||
Delivery Hero | 98,150 % | 98,250 % | – | – | 23,000 % | 22,000 EUR | 32,542 % | BNP Paribas | |||||
Lanxess | 98,980 % | – | – | – | 28,000 % | 26,000 EUR | 32,376 % | BNP Paribas | |||||
Carl Zeiss Meditec | 95,710 % | 95,950 % | – | – | 11,600 % | 50,000 EUR | 32,319 % | DZ BANK | |||||
Delivery Hero | 97,010 % | 97,410 % | – | – | 24,500 % | 22,500 EUR | 32,292 % | DZ BANK | |||||
adidas | 96,950 % | 97,020 % | – | – | 11,800 % | 210,000 EUR | 32,233 % | UniCredit | |||||
Teva | 95,510 % | 95,610 % | – | – | 11,250 % | 16,000 USD | 32,113 % | Vontobel | |||||
RENK Group | 95,770 % | 96,220 % | – | – | 21,750 % | 70,000 EUR | 32,006 % | HSBC | |||||
Delivery Hero | 93,150 % | 93,250 % | – | – | 19,750 % | 24,000 EUR | 31,842 % | Vontobel | |||||
Freeport-McMoRan | 92,650 % | 95,260 % | – | – | 11,450 % | 34,710 USD | 31,569 % | Vontobel | |||||
adidas | 96,600 % | 96,900 % | – | – | 10,000 % | 210,000 EUR | 31,447 % | Goldman Sachs | |||||
Delivery Hero | 92,310 % | 92,710 % | – | – | 22,100 % | 25,000 EUR | 31,441 % | DZ BANK | |||||
AMD | 93,780 % | 93,880 % | – | – | 12,500 % | 160,000 USD | 31,111 % | Vontobel | |||||
Carl Zeiss Meditec | 96,750 % | 97,080 % | – | – | 15,500 % | 50,000 EUR | 31,086 % | UniCredit | |||||
Zalando | 96,320 % | 96,590 % | – | – | 14,250 % | 27,000 EUR | 31,042 % | Vontobel | |||||
Tesla | 90,440 % | 91,350 % | – | – | 12,400 % | 315,792 USD | 30,814 % | UniCredit | |||||
SCHOTT Pharma | 96,030 % | 96,230 % | – | – | 11,400 % | 25,000 EUR | 30,652 % | DZ BANK | |||||
Lanxess | 97,460 % | – | – | – | 20,000 % | 26,000 EUR | 30,537 % | BNP Paribas | |||||
Carl Zeiss Meditec | 95,600 % | 95,800 % | – | – | 8,250 % | 50,000 EUR | 30,470 % | HSBC | |||||
Adyen | 96,920 % | 97,320 % | – | – | 16,500 % | 1.500,000 EUR | 30,193 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,690 % | 97,890 % | – | – | 7,250 % | 52,000 EUR | 30,175 % | HSBC | |||||
Delivery Hero | 93,310 % | 93,810 % | – | – | 27,250 % | 25,000 EUR | 30,150 % | HSBC | |||||
Dell | 96,960 % | 97,060 % | – | – | 16,400 % | 120,000 USD | 30,146 % | Vontobel | |||||
Wacker Chemie | 95,110 % | 95,710 % | – | – | 8,250 % | 70,000 EUR | 30,144 % | Vontobel | |||||
Nagarro | 92,250 % | 93,130 % | – | – | 10,800 % | 60,000 EUR | 30,114 % | DZ BANK | |||||
AMD | 96,220 % | 96,320 % | – | – | 11,000 % | 150,000 USD | 30,093 % | Vontobel | |||||
Wacker Chemie | 95,430 % | 95,910 % | – | – | 9,600 % | 70,000 EUR | 30,046 % | DZ BANK | |||||
Evotec | 95,910 % | 96,110 % | – | – | 23,000 % | 7,000 EUR | 29,970 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,240 % | 98,540 % | – | – | 23,000 % | 94,000 EUR | 29,889 % | Goldman Sachs | |||||
Delivery Hero | 96,600 % | 97,100 % | – | – | 18,000 % | 22,000 EUR | 29,841 % | HSBC | |||||
Infineon | 98,380 % | 98,450 % | – | – | 15,000 % | 36,000 EUR | 29,836 % | Goldman Sachs | |||||
RENK Group | 94,720 % | 95,170 % | – | – | 25,500 % | 75,000 EUR | 29,832 % | HSBC | |||||
Micron Technology | 97,550 % | 97,650 % | – | – | 22,500 % | 120,000 USD | 29,748 % | Vontobel | |||||
Puma | 96,010 % | 96,410 % | – | – | 15,000 % | 21,739 EUR | 29,734 % | DZ BANK | |||||
AMD | 94,910 % | 95,010 % | – | – | 18,500 % | 160,000 USD | 29,659 % | Vontobel | |||||
AMD | 97,210 % | 97,310 % | – | – | 16,250 % | 150,000 USD | 29,541 % | Vontobel | |||||
TeamViewer | 90,360 % | 92,190 % | – | – | 8,900 % | 9,604 EUR | 29,488 % | UniCredit | |||||
Berkshire Hathaway B | 98,380 % | 99,370 % | – | – | 8,100 % | 472,948 USD | 29,456 % | UniCredit | |||||
First Solar | 92,550 % | 93,480 % | – | – | 13,200 % | 164,367 USD | 29,390 % | UniCredit |