Aktienanleihen
39.389 Aktienanleihen
39.389 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 59,450 % | 60,450 % | – | – | 12,050 % | 71,180 USD | 372,899 % | Vontobel | |||||
Redcare Pharmacy | 98,370 % | 98,570 % | – | – | 13,000 % | 95,238 EUR | 272,129 % | DZ BANK | |||||
Novartis | 85,620 % | 86,620 % | – | – | 8,450 % | 74,700 CHF | 252,142 % | Vontobel | |||||
Sanofi | 82,710 % | 83,710 % | – | – | 8,550 % | 84,830 EUR | 215,181 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,720 % | 70,720 % | – | – | 9,600 % | 51,900 EUR | 172,752 % | Vontobel | |||||
Paypal | 98,050 % | 98,210 % | – | – | 5,250 % | 73,850 USD | 117,941 % | Vontobel | |||||
Deutsche Post | 84,610 % | 86,420 % | – | – | 9,950 % | 32,290 EUR | 97,862 % | Vontobel | |||||
Bayer | 99,110 % | 99,160 % | – | – | 15,000 % | 27,500 EUR | 96,685 % | Goldman Sachs | |||||
Deutsche Post | 99,130 % | 99,200 % | – | – | 10,000 % | 39,000 EUR | 93,499 % | Goldman Sachs | |||||
SAP | 99,170 % | 99,220 % | – | – | 22,000 % | 260,000 EUR | 87,568 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,270 % | 99,320 % | – | – | 7,000 % | 52,000 EUR | 86,651 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,940 % | 98,990 % | – | – | 25,000 % | 94,000 EUR | 77,620 % | Goldman Sachs | |||||
adidas | 98,400 % | 98,500 % | – | – | 10,000 % | 210,000 EUR | 75,075 % | HSBC | |||||
UnitedHealth Group | 65,410 % | 66,410 % | – | – | 9,300 % | 478,250 USD | 74,581 % | UBS | |||||
Volkswagen (VW) Vz | 79,140 % | 80,140 % | – | – | 11,200 % | 95,850 EUR | 74,100 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,380 % | 99,430 % | – | – | 14,000 % | 52,000 EUR | 72,571 % | Goldman Sachs | |||||
BASF | 98,520 % | 98,570 % | – | – | 14,000 % | 44,000 EUR | 71,318 % | Goldman Sachs | |||||
Carrefour | 98,780 % | 98,880 % | – | – | 4,250 % | 12,280 EUR | 71,071 % | LBBW | |||||
Vonovia | 99,270 % | 99,370 % | – | – | 14,800 % | 28,500 EUR | 70,671 % | HSBC | |||||
K+S | 99,220 % | 99,520 % | – | – | 22,000 % | 15,000 EUR | 69,700 % | Goldman Sachs | |||||
Sartorius Vz. | 93,850 % | 94,260 % | – | – | 11,500 % | 221,935 EUR | 65,224 % | UniCredit | |||||
Bayer | 99,400 % | 99,500 % | – | – | 13,700 % | 27,500 EUR | 61,946 % | HSBC | |||||
BASF | 98,590 % | 98,640 % | – | – | 19,000 % | 44,000 EUR | 61,220 % | Goldman Sachs | |||||
Paypal | 96,330 % | 96,490 % | – | – | 8,000 % | 75,740 USD | 55,215 % | Vontobel | |||||
SMA Solar | 91,190 % | 91,290 % | – | – | 7,250 % | 22,000 EUR | 55,090 % | HSBC | |||||
Aixtron | 95,210 % | 95,410 % | – | – | 8,000 % | 16,000 EUR | 54,956 % | LBBW | |||||
Kering | 95,150 % | 95,170 % | – | – | 8,100 % | 200,000 EUR | 51,183 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,180 % | 97,230 % | – | – | 8,000 % | 54,000 EUR | 50,181 % | Goldman Sachs | |||||
Nexi | 96,970 % | 97,070 % | – | – | 10,550 % | 5,186 EUR | 47,339 % | Vontobel | |||||
Sartorius Vz. | 96,840 % | 96,910 % | – | – | 14,900 % | 210,000 EUR | 47,273 % | UniCredit | |||||
Verbio | 93,540 % | 93,640 % | – | – | 14,700 % | 12,000 EUR | 46,309 % | DZ BANK | |||||
Delivery Hero | 96,360 % | 96,460 % | – | – | 26,000 % | 24,000 EUR | 45,991 % | BNP Paribas | |||||
Roche | 90,240 % | 91,240 % | – | – | 8,450 % | 242,600 CHF | 45,902 % | Vontobel | |||||
Delivery Hero | 96,730 % | 96,830 % | – | – | 28,000 % | 24,000 EUR | 45,660 % | BNP Paribas | |||||
TUI | 99,660 % | 99,760 % | – | – | 14,000 % | 7,400 EUR | 45,066 % | Goldman Sachs | |||||
L'Oreal | 97,970 % | 98,070 % | – | – | 4,500 % | 375,000 EUR | 42,481 % | LBBW | |||||
Bayer | 97,190 % | 97,290 % | – | – | 12,700 % | 27,500 EUR | 40,329 % | DZ BANK | |||||
Infineon | 99,700 % | 99,750 % | – | – | 23,000 % | 37,000 EUR | 40,236 % | Goldman Sachs | |||||
BMW | 96,960 % | 97,060 % | – | – | 11,100 % | 85,000 EUR | 40,103 % | DZ BANK | |||||
TUI | 95,750 % | 95,850 % | – | – | 15,000 % | 7,800 EUR | 39,956 % | Goldman Sachs | |||||
Bayer | 97,360 % | 97,410 % | – | – | 15,000 % | 27,500 EUR | 39,903 % | Goldman Sachs | |||||
Evotec | 96,480 % | 96,580 % | – | – | 24,500 % | 7,000 EUR | 39,143 % | DZ BANK | |||||
Redcare Pharmacy | 94,280 % | 94,480 % | – | – | 14,300 % | 95,000 EUR | 38,546 % | DZ BANK | |||||
Paypal | 94,910 % | 95,070 % | – | – | 14,400 % | 75,750 USD | 37,866 % | Vontobel | |||||
Energiekontor | 94,960 % | 95,080 % | – | – | 12,000 % | 45,000 EUR | 37,501 % | DZ BANK | |||||
Carl Zeiss Meditec | 93,780 % | 93,880 % | – | – | 8,000 % | 51,820 EUR | 37,273 % | Vontobel | |||||
Volkswagen (VW) Vz | 93,670 % | 93,770 % | – | – | 10,000 % | 100,000 EUR | 37,062 % | LBBW | |||||
Delivery Hero | 92,980 % | 93,180 % | – | – | 22,100 % | 25,000 EUR | 36,575 % | DZ BANK | |||||
adidas | 96,570 % | 96,620 % | – | – | 10,000 % | 210,000 EUR | 36,545 % | Goldman Sachs | |||||
Siltronic | 94,510 % | 94,710 % | – | – | 7,700 % | 42,500 EUR | 36,508 % | DZ BANK | |||||
SAP | 98,160 % | 98,210 % | – | – | 20,000 % | 260,000 EUR | 36,329 % | Goldman Sachs | |||||
Münchener Rück | 99,890 % | 99,940 % | – | – | 21,000 % | 560,000 EUR | 36,306 % | Goldman Sachs | |||||
BASF | 73,260 % | 74,000 % | – | – | 1,200 % | – | 36,228 % | UniCredit | |||||
Redcare Pharmacy | 92,120 % | 92,320 % | – | – | 14,400 % | 100,000 EUR | 36,051 % | DZ BANK | |||||
BMW | 98,270 % | 98,320 % | – | – | 21,000 % | 84,000 EUR | 35,837 % | Goldman Sachs | |||||
Freeport-McMoRan | 92,695 % | 94,725 % | – | – | 11,450 % | 34,710 USD | 35,725 % | Vontobel | |||||
Sartorius Vz. | 97,330 % | 97,530 % | – | – | 8,500 % | 200,000 EUR | 35,690 % | LBBW | |||||
Porsche Automobil Holding | 98,510 % | 98,710 % | – | – | 7,000 % | 35,000 EUR | 35,651 % | Goldman Sachs | |||||
Kering | 93,340 % | 93,440 % | – | – | 5,000 % | 200,000 EUR | 35,569 % | LBBW | |||||
Schneider Electric | 97,600 % | 97,630 % | – | – | 9,100 % | 225,000 EUR | 35,441 % | UniCredit | |||||
ASML Holding | 95,460 % | 95,470 % | – | – | 8,700 % | 720,000 EUR | 35,245 % | UniCredit | |||||
Bayer | 96,910 % | 97,010 % | – | – | 13,250 % | 27,870 EUR | 35,189 % | Société Générale | |||||
Zalando | 95,610 % | 95,710 % | – | – | 11,900 % | 27,500 EUR | 35,142 % | DZ BANK | |||||
Bayer | 98,300 % | 98,400 % | – | – | 12,750 % | 28,000 EUR | 35,130 % | HSBC | |||||
Kering | 93,780 % | 93,880 % | – | – | 7,300 % | 200,000 EUR | 34,882 % | DZ BANK | |||||
SMA Solar | 95,270 % | 95,370 % | – | – | 12,250 % | 20,000 EUR | 34,716 % | HSBC | |||||
TeamViewer | 94,470 % | 94,670 % | – | – | 7,600 % | 9,140 EUR | 34,706 % | Deka | |||||
ASML Holding | 97,560 % | 97,570 % | – | – | 10,600 % | 690,000 EUR | 34,685 % | UniCredit | |||||
Puma | 94,770 % | 94,870 % | – | – | 6,500 % | 22,000 EUR | 34,624 % | HSBC | |||||
Wacker Chemie | 97,860 % | 98,060 % | – | – | 13,000 % | 66,000 EUR | 34,569 % | Goldman Sachs | |||||
SMA Solar | 90,110 % | 90,210 % | – | – | 13,000 % | 22,000 EUR | 34,400 % | HSBC | |||||
Deutsche Post | 97,600 % | 97,650 % | – | – | 10,000 % | 39,000 EUR | 34,344 % | Goldman Sachs | |||||
Delivery Hero | 94,200 % | 94,450 % | – | – | 27,250 % | 25,000 EUR | 34,308 % | HSBC | |||||
Wacker Chemie | 99,600 % | 99,800 % | – | – | 7,000 % | 66,000 EUR | 34,182 % | Goldman Sachs | |||||
Bayer | 97,050 % | 97,100 % | – | – | 21,000 % | 28,000 EUR | 34,132 % | Goldman Sachs | |||||
Delivery Hero | 93,750 % | 93,850 % | – | – | 19,750 % | 24,000 EUR | 33,854 % | Vontobel | |||||
adidas | 97,010 % | 97,040 % | – | – | 11,800 % | 210,000 EUR | 33,679 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 96,450 % | 96,550 % | – | – | 6,100 % | 54,490 EUR | 33,468 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,620 % | 97,670 % | – | – | 7,000 % | 52,000 EUR | 33,400 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,250 % | 98,300 % | – | – | 23,000 % | 94,000 EUR | 33,242 % | Goldman Sachs | |||||
Puma | 98,960 % | 99,060 % | – | – | 29,000 % | 22,000 EUR | 33,158 % | BNP Paribas | |||||
Delivery Hero | 98,160 % | 98,360 % | – | – | 24,000 % | 21,560 EUR | 33,128 % | Deka | |||||
Deutsche Post | 97,500 % | 97,600 % | – | – | 8,000 % | 39,000 EUR | 33,030 % | LBBW | |||||
Aixtron | 96,390 % | 96,490 % | – | – | 20,000 % | 16,000 EUR | 32,980 % | BNP Paribas | |||||
Bayer | 96,700 % | 96,800 % | – | – | 14,250 % | 28,000 EUR | 32,974 % | HSBC | |||||
Carrefour | 97,010 % | 97,110 % | – | – | 7,000 % | 12,280 EUR | 32,940 % | LBBW | |||||
Süss Microtec | 96,000 % | 96,100 % | – | – | 14,400 % | 40,000 EUR | 32,852 % | DZ BANK | |||||
Puma | 98,590 % | 98,690 % | – | – | 27,000 % | 22,000 EUR | 32,657 % | BNP Paribas | |||||
Gerresheimer | 95,830 % | 95,930 % | – | – | 11,200 % | 50,000 EUR | 32,538 % | DZ BANK | |||||
Puma | 90,260 % | 90,350 % | – | – | 6,600 % | 24,220 EUR | 32,496 % | UniCredit | |||||
Pernod Ricard | 91,900 % | 92,100 % | – | – | 5,000 % | 100,000 EUR | 32,450 % | LBBW | |||||
TeamViewer | 90,820 % | 91,730 % | – | – | 8,900 % | 9,604 EUR | 32,323 % | UniCredit | |||||
Sartorius Vz. | 95,500 % | 95,700 % | – | – | 19,000 % | 220,000 EUR | 32,122 % | HSBC | |||||
Carl Zeiss Meditec | 95,050 % | 95,150 % | – | – | 5,500 % | 50,000 EUR | 32,108 % | LBBW | |||||
Evotec | 91,760 % | 91,950 % | – | – | 27,500 % | 8,000 EUR | 32,034 % | HSBC | |||||
RENK Group | 94,970 % | 95,270 % | – | – | 25,500 % | 75,000 EUR | 31,644 % | HSBC | |||||
Sartorius Vz. | 94,950 % | 95,050 % | – | – | 17,600 % | 220,000 EUR | 31,639 % | DZ BANK | |||||
Deutsche Lufthansa | 99,990 % | 100,060 % | – | – | 24,000 % | 7,000 EUR | 31,479 % | Goldman Sachs | |||||
Delivery Hero | 97,560 % | 97,760 % | – | – | 24,500 % | 22,500 EUR | 31,250 % | DZ BANK | |||||
Zalando | 95,370 % | 95,470 % | – | – | 15,500 % | 28,000 EUR | 31,135 % | Vontobel |