Aktienanleihen
38.654 Aktienanleihen
38.654 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,740 % | 62,740 % | – | – | 12,050 % | 71,180 USD | 316,684 % | Vontobel | |||||
Novartis | 86,330 % | 87,330 % | – | – | 8,450 % | 74,700 CHF | 189,015 % | Vontobel | |||||
Sanofi | 82,910 % | 83,910 % | – | – | 8,550 % | 84,830 EUR | 174,433 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,460 % | 70,460 % | – | – | 9,600 % | 51,900 EUR | 164,813 % | Vontobel | |||||
Deutsche Post | 86,130 % | 87,130 % | – | – | 9,950 % | 32,290 EUR | 85,624 % | Vontobel | |||||
UnitedHealth Group | 65,910 % | 66,910 % | – | – | 9,300 % | 478,250 USD | 71,929 % | UBS | |||||
Volkswagen (VW) Vz | 80,000 % | 81,000 % | – | – | 11,200 % | 95,850 EUR | 65,087 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,660 % | 98,760 % | – | – | 7,000 % | 52,000 EUR | 55,108 % | Goldman Sachs | |||||
SMA Solar | 90,620 % | 90,820 % | – | – | 7,250 % | 22,000 EUR | 54,570 % | HSBC | |||||
Paypal | 96,990 % | 97,090 % | – | – | 8,000 % | 75,740 USD | 51,310 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,890 % | 98,990 % | – | – | 14,000 % | 52,000 EUR | 48,849 % | Goldman Sachs | |||||
Paypal | 98,450 % | 98,550 % | – | – | 5,250 % | 73,850 USD | 47,868 % | Vontobel | |||||
Evotec | 94,680 % | 94,880 % | – | – | 24,500 % | 7,000 EUR | 46,696 % | DZ BANK | |||||
Kering | 95,850 % | 95,910 % | – | – | 8,100 % | 200,000 EUR | 46,343 % | UniCredit | |||||
Redcare Pharmacy | 95,510 % | 96,010 % | – | – | 13,000 % | 95,238 EUR | 45,011 % | DZ BANK | |||||
Bayer | 98,380 % | 98,480 % | – | – | 15,000 % | 27,500 EUR | 44,272 % | Goldman Sachs | |||||
adidas | 98,900 % | 99,100 % | – | – | 10,000 % | 210,000 EUR | 43,810 % | HSBC | |||||
BMW | 98,970 % | 99,070 % | – | – | 9,000 % | 80,000 EUR | 43,434 % | Goldman Sachs | |||||
Super Micro Computer | 95,190 % | 95,290 % | – | – | 15,000 % | 45,820 USD | 42,912 % | Vontobel | |||||
Sartorius Vz. | 94,930 % | 95,940 % | – | – | 11,500 % | 221,935 EUR | 42,564 % | UniCredit | |||||
TUI | 96,800 % | 97,100 % | – | – | 15,000 % | 7,800 EUR | 42,541 % | Goldman Sachs | |||||
AMD | 96,760 % | 96,860 % | – | – | 9,700 % | 132,540 USD | 42,320 % | Vontobel | |||||
Freeport-McMoRan | 90,800 % | 92,100 % | – | – | 11,450 % | 34,710 USD | 42,233 % | Vontobel | |||||
Delivery Hero | 95,210 % | 95,610 % | – | – | 22,100 % | 25,000 EUR | 40,755 % | DZ BANK | |||||
Paypal | 95,700 % | 95,800 % | – | – | 14,400 % | 75,750 USD | 38,573 % | Vontobel | |||||
Delivery Hero | 96,450 % | 96,950 % | – | – | 27,250 % | 25,000 EUR | 38,200 % | HSBC | |||||
Roche | 90,190 % | 92,540 % | – | – | 8,450 % | 242,600 CHF | 37,858 % | Vontobel | |||||
Redcare Pharmacy | 95,170 % | 95,570 % | – | – | 15,900 % | 90,000 EUR | 37,254 % | DZ BANK | |||||
Nagarro | 93,630 % | 94,210 % | – | – | 10,800 % | 60,000 EUR | 36,320 % | DZ BANK | |||||
Kering | 93,780 % | 94,180 % | – | – | 7,300 % | 200,000 EUR | 36,161 % | DZ BANK | |||||
Verbio | 95,080 % | 95,280 % | – | – | 14,700 % | 12,000 EUR | 35,745 % | DZ BANK | |||||
SMA Solar | 94,660 % | 94,860 % | – | – | 12,250 % | 20,000 EUR | 35,652 % | HSBC | |||||
SMA Solar | 89,400 % | 89,600 % | – | – | 13,000 % | 22,000 EUR | 35,409 % | HSBC | |||||
Porsche Automobil Holding | 98,860 % | 99,360 % | – | – | 14,000 % | 34,000 EUR | 35,061 % | Goldman Sachs | |||||
Vonovia | 99,230 % | 99,430 % | – | – | 14,800 % | 28,500 EUR | 34,763 % | HSBC | |||||
BMW | 99,290 % | 99,390 % | – | – | 19,000 % | 80,000 EUR | 34,046 % | Goldman Sachs | |||||
Bayer | 96,560 % | 96,960 % | – | – | 12,700 % | 27,500 EUR | 34,019 % | DZ BANK | |||||
BMW | 97,170 % | 97,370 % | – | – | 10,500 % | 82,000 EUR | 33,920 % | HSBC | |||||
Puma | 92,120 % | 92,360 % | – | – | 6,600 % | 24,220 EUR | 33,855 % | UniCredit | |||||
Puma | 92,140 % | 92,380 % | – | – | 6,600 % | 24,220 EUR | 33,698 % | UniCredit | |||||
ASML Holding | 95,890 % | 95,920 % | – | – | 10,600 % | 690,000 EUR | 32,882 % | UniCredit | |||||
Bayer | 97,070 % | 97,140 % | – | – | 15,000 % | 27,500 EUR | 32,874 % | Goldman Sachs | |||||
BMW | 99,200 % | 99,400 % | – | – | 10,500 % | 80,000 EUR | 32,726 % | HSBC | |||||
Delivery Hero | 98,430 % | 98,530 % | – | – | 26,000 % | 24,000 EUR | 32,128 % | BNP Paribas | |||||
Redcare Pharmacy | 92,710 % | 93,110 % | – | – | 14,300 % | 95,000 EUR | 32,106 % | DZ BANK | |||||
Evotec | 94,860 % | 95,060 % | – | – | 23,000 % | 7,000 EUR | 32,106 % | DZ BANK | |||||
Delivery Hero | 98,830 % | 98,930 % | – | – | 28,000 % | 24,000 EUR | 31,866 % | BNP Paribas | |||||
TeamViewer | 92,840 % | 93,140 % | – | – | 10,000 % | 10,000 EUR | 31,780 % | HSBC | |||||
Deutsche Post | 98,990 % | 99,190 % | – | – | 11,250 % | 40,000 EUR | 31,750 % | HSBC | |||||
Sartorius Vz. | 97,780 % | 97,950 % | – | – | 14,900 % | 210,000 EUR | 31,745 % | UniCredit | |||||
IonQ | 100,810 % | 100,910 % | – | – | 40,500 % | 48,030 USD | 31,615 % | Vontobel | |||||
Bayer | 98,680 % | 98,870 % | – | – | 13,700 % | 27,500 EUR | 31,104 % | HSBC | |||||
First Solar | 91,730 % | 92,650 % | – | – | 13,200 % | 164,367 USD | 31,054 % | UniCredit | |||||
AMD | 95,170 % | 95,270 % | – | – | 14,250 % | 140,000 USD | 30,703 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,390 % | 97,460 % | – | – | 7,000 % | 52,000 EUR | 30,687 % | Goldman Sachs | |||||
adidas | 97,380 % | 97,680 % | – | – | 10,000 % | 210,000 EUR | 30,570 % | Goldman Sachs | |||||
RENK Group | 95,120 % | 95,570 % | – | – | 25,500 % | 75,000 EUR | 30,564 % | HSBC | |||||
Evotec | 93,060 % | 93,260 % | – | – | 16,000 % | 6,667 EUR | 30,558 % | DZ BANK | |||||
RENK Group | 96,060 % | 96,510 % | – | – | 21,750 % | 70,000 EUR | 30,496 % | HSBC | |||||
Aixtron | 96,980 % | 97,080 % | – | – | 20,000 % | 16,000 EUR | 30,458 % | BNP Paribas | |||||
Tesla | 91,390 % | 92,310 % | – | – | 10,750 % | 285,672 USD | 30,362 % | UniCredit | |||||
BASF | 98,090 % | 98,390 % | – | – | 14,000 % | 44,000 EUR | 30,040 % | Goldman Sachs | |||||
TeamViewer | 94,030 % | 94,230 % | – | – | 13,200 % | 10,000 EUR | 29,686 % | DZ BANK | |||||
HelloFresh | 94,070 % | 94,520 % | – | – | 22,250 % | 9,000 EUR | 29,586 % | HSBC | |||||
Zalando | 96,380 % | 96,650 % | – | – | 16,750 % | 29,000 EUR | 29,444 % | Vontobel | |||||
Micron Technology | 95,980 % | 96,080 % | – | – | 11,500 % | 120,000 USD | 29,227 % | Vontobel | |||||
SCHOTT Pharma | 95,970 % | 96,170 % | – | – | 11,400 % | 25,000 EUR | 29,192 % | DZ BANK | |||||
ASML Holding | 95,200 % | 95,600 % | – | – | 6,400 % | 675,000 EUR | 29,017 % | DZ BANK | |||||
Eli Lilly and Company | 96,750 % | 96,850 % | – | – | 8,700 % | 793,490 USD | 28,911 % | Vontobel | |||||
Gerresheimer | 93,070 % | 93,270 % | – | – | 11,200 % | 50,000 EUR | 28,901 % | DZ BANK | |||||
Siltronic | 93,560 % | 93,960 % | – | – | 7,700 % | 42,500 EUR | 28,709 % | DZ BANK | |||||
Dell | 97,070 % | 97,170 % | – | – | 16,400 % | 120,000 USD | 28,685 % | Vontobel | |||||
BMW | 97,740 % | 97,810 % | – | – | 9,000 % | 80,000 EUR | 28,514 % | Goldman Sachs | |||||
Teva | 94,980 % | 95,080 % | – | – | 10,500 % | 17,000 USD | 28,464 % | Vontobel | |||||
voestalpine | 98,370 % | 98,670 % | – | – | 22,600 % | 25,000 EUR | 28,443 % | DZ BANK | |||||
SCHOTT Pharma | 99,110 % | 99,610 % | – | – | 28,500 % | 25,000 EUR | 28,364 % | HSBC | |||||
Sartorius Vz. | 96,760 % | 97,160 % | – | – | 19,000 % | 220,000 EUR | 28,337 % | HSBC | |||||
Teva | 96,000 % | 96,100 % | – | – | 9,750 % | 16,500 USD | 28,212 % | Vontobel | |||||
Sartorius Vz. | 96,060 % | 96,460 % | – | – | 17,600 % | 220,000 EUR | 27,955 % | DZ BANK | |||||
Delivery Hero | 98,070 % | 98,170 % | – | – | 24,000 % | 25,000 EUR | 27,807 % | BNP Paribas | |||||
Redcare Pharmacy | 96,150 % | 96,550 % | – | – | 12,300 % | 85,000 EUR | 27,759 % | DZ BANK | |||||
Delivery Hero | 98,990 % | 99,090 % | – | – | 26,000 % | 25,000 EUR | 27,452 % | BNP Paribas | |||||
SMA Solar | 99,350 % | 99,550 % | – | – | 27,750 % | 20,000 EUR | 27,437 % | HSBC | |||||
TeamViewer | 91,370 % | 93,680 % | – | – | 8,900 % | 9,604 EUR | 27,400 % | UniCredit | |||||
Teva | 95,430 % | 95,530 % | – | – | 12,750 % | 17,000 USD | 27,397 % | Vontobel | |||||
Infineon | 98,570 % | 98,770 % | – | – | 24,000 % | 38,000 EUR | 27,320 % | HSBC | |||||
Delivery Hero | 95,990 % | 96,090 % | – | – | 19,750 % | 24,000 EUR | 27,240 % | Vontobel | |||||
Carl Zeiss Meditec | 94,010 % | 95,520 % | – | – | 8,000 % | 51,820 EUR | 27,220 % | Vontobel | |||||
Volkswagen (VW) Vz | 97,980 % | 98,180 % | – | – | 11,250 % | 91,870 EUR | 27,199 % | Société Générale | |||||
BMW | 97,690 % | 97,730 % | – | – | 6,600 % | 80,000 EUR | 27,039 % | UniCredit | |||||
TUI | 95,970 % | 96,270 % | – | – | 14,000 % | 7,800 EUR | 27,007 % | Goldman Sachs | |||||
Nagarro | 92,150 % | 92,710 % | – | – | 11,000 % | 60,000 EUR | 26,934 % | DZ BANK | |||||
Süss Microtec | 93,070 % | 93,270 % | – | – | 17,100 % | 45,000 EUR | 26,923 % | DZ BANK | |||||
Kering | 92,770 % | 92,830 % | – | – | 7,700 % | 200,000 EUR | 26,912 % | UniCredit | |||||
Energiekontor | 92,500 % | 92,820 % | – | – | 14,800 % | 50,000 EUR | 26,894 % | DZ BANK | |||||
Infineon | 96,240 % | 96,310 % | – | – | 24,000 % | 39,000 EUR | 26,874 % | Goldman Sachs | |||||
Delivery Hero | 94,120 % | 94,220 % | – | – | 22,000 % | 26,000 EUR | 26,873 % | Vontobel | |||||
Energiekontor | 96,490 % | 96,690 % | – | – | 12,000 % | 45,000 EUR | 26,854 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,690 % | 97,890 % | – | – | 7,250 % | 52,000 EUR | 26,832 % | HSBC | |||||
Delivery Hero | 95,760 % | 96,260 % | – | – | 22,000 % | 25,000 EUR | 26,697 % | HSBC |