Aktienanleihen
37.986 Aktienanleihen
37.986 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 46,150 % | 47,150 % | 513,640 USD | 33,441 % | 10,500 % | 790,210 USD | 2.592,583 % | BNP Paribas | |||||
Nike | 58,180 % | 59,180 % | – | – | 12,050 % | 71,180 USD | 436,174 % | Vontobel | |||||
Novartis | 84,510 % | 85,510 % | – | – | 8,450 % | 74,700 CHF | 381,505 % | Vontobel | |||||
Sanofi | 79,400 % | 80,400 % | – | – | 8,550 % | 84,830 EUR | 317,749 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,120 % | 67,120 % | – | – | 9,600 % | 51,900 EUR | 201,897 % | Vontobel | |||||
Deutsche Post | 83,430 % | 84,630 % | – | – | 9,950 % | 32,290 EUR | 121,011 % | Vontobel | |||||
Volkswagen (VW) Vz | 72,880 % | 73,880 % | – | – | 11,200 % | 95,850 EUR | 94,984 % | Vontobel | |||||
Paypal | 97,280 % | 97,390 % | – | – | 8,000 % | 75,740 USD | 72,099 % | Vontobel | |||||
Sartorius Vz. | 95,460 % | 95,660 % | – | – | 8,500 % | 200,000 EUR | 70,350 % | LBBW | |||||
SMA Solar | 90,920 % | 91,020 % | – | – | 12,250 % | 20,000 EUR | 63,023 % | HSBC | |||||
Delivery Hero | 93,080 % | 93,280 % | – | – | 22,100 % | 25,000 EUR | 57,729 % | DZ BANK | |||||
Sartorius Vz. | 96,680 % | 96,750 % | – | – | 13,000 % | 195,000 EUR | 54,635 % | UniCredit | |||||
Delivery Hero | 94,480 % | 94,730 % | – | – | 27,250 % | 25,000 EUR | 52,714 % | HSBC | |||||
Nexi | 97,170 % | 97,270 % | – | – | 10,550 % | 5,186 EUR | 51,732 % | Vontobel | |||||
TUI | 96,880 % | 96,980 % | – | – | 15,000 % | 7,800 EUR | 51,535 % | Goldman Sachs | |||||
Aixtron | 96,680 % | 96,880 % | – | – | 8,000 % | 16,000 EUR | 50,963 % | LBBW | |||||
Evotec | 94,870 % | 94,970 % | – | – | 21,100 % | 6,000 EUR | 50,127 % | DZ BANK | |||||
Kering | 94,890 % | 94,910 % | – | – | 8,100 % | 200,000 EUR | 49,186 % | UniCredit | |||||
Roche | 89,490 % | 90,490 % | – | – | 8,450 % | 242,600 CHF | 48,831 % | Vontobel | |||||
Sartorius Vz. | 93,580 % | 93,640 % | – | – | 14,900 % | 210,000 EUR | 47,897 % | UniCredit | |||||
Delivery Hero | 96,080 % | 96,180 % | – | – | 26,000 % | 24,000 EUR | 47,642 % | BNP Paribas | |||||
Delivery Hero | 96,420 % | 96,520 % | – | – | 28,000 % | 24,000 EUR | 47,281 % | BNP Paribas | |||||
BMW | 97,770 % | 97,820 % | – | – | 21,000 % | 84,000 EUR | 44,437 % | Goldman Sachs | |||||
Bayer | 97,550 % | 97,600 % | – | – | 15,000 % | 27,500 EUR | 44,258 % | Goldman Sachs | |||||
Puma | 94,090 % | 94,190 % | – | – | 6,500 % | 22,000 EUR | 43,624 % | HSBC | |||||
Volkswagen (VW) Vz | 97,320 % | 97,330 % | – | – | 7,700 % | 90,000 EUR | 43,460 % | UniCredit | |||||
Infineon | 96,830 % | 96,880 % | – | – | 24,000 % | 39,000 EUR | 43,262 % | Goldman Sachs | |||||
Wacker Chemie | 97,430 % | 97,630 % | – | – | 13,000 % | 66,000 EUR | 43,198 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,370 % | 97,470 % | – | – | 7,000 % | 90,000 EUR | 42,613 % | LBBW | |||||
Volkswagen (VW) Vz | 98,010 % | 98,060 % | – | – | 19,000 % | 90,000 EUR | 42,471 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,350 % | 97,450 % | – | – | 6,500 % | 90,000 EUR | 42,352 % | LBBW | |||||
adidas | 97,480 % | 97,580 % | – | – | 10,000 % | 202,340 EUR | 42,171 % | Société Générale | |||||
Mercedes-Benz Group (Daimler) | 97,360 % | 97,460 % | – | – | 7,250 % | 50,920 EUR | 42,008 % | Société Générale | |||||
Paypal | 95,260 % | 95,370 % | – | – | 14,400 % | 75,750 USD | 41,579 % | Vontobel | |||||
Puma | 97,600 % | 97,700 % | – | – | 27,000 % | 22,000 EUR | 40,826 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 97,650 % | 97,750 % | – | – | 10,250 % | 90,000 EUR | 40,795 % | HSBC | |||||
HelloFresh | 94,210 % | 94,510 % | – | – | 22,250 % | 9,000 EUR | 40,535 % | HSBC | |||||
Puma | 97,930 % | 98,030 % | – | – | 29,000 % | 22,000 EUR | 40,522 % | BNP Paribas | |||||
Redcare Pharmacy | 94,810 % | 95,010 % | – | – | 11,250 % | 105,263 EUR | 40,482 % | DZ BANK | |||||
adidas | 97,060 % | 97,160 % | – | – | 10,750 % | 205,000 EUR | 40,137 % | HSBC | |||||
Sartorius Vz. | 95,850 % | 95,950 % | – | – | 9,400 % | 193,100 EUR | 40,067 % | Vontobel | |||||
SMA Solar | 97,190 % | 97,290 % | – | – | 27,250 % | 18,000 EUR | 40,000 % | HSBC | |||||
Merck | 97,190 % | 97,230 % | – | – | 5,300 % | 110,000 EUR | 39,928 % | UniCredit | |||||
Nagarro | 93,870 % | 94,070 % | – | – | 10,800 % | 60,000 EUR | 39,830 % | DZ BANK | |||||
SMA Solar | 85,530 % | 85,640 % | – | – | 7,250 % | 22,000 EUR | 39,708 % | HSBC | |||||
Sartorius Vz. | 95,400 % | 95,500 % | – | – | 15,200 % | 200,000 EUR | 39,557 % | DZ BANK | |||||
SCHOTT Pharma | 94,930 % | 95,030 % | – | – | 11,400 % | 25,000 EUR | 39,454 % | DZ BANK | |||||
Bayer | 97,240 % | 97,340 % | – | – | 13,250 % | 27,870 EUR | 39,356 % | Société Générale | |||||
Deutsche Post | 97,540 % | 97,590 % | – | – | 10,000 % | 39,000 EUR | 39,150 % | Goldman Sachs | |||||
Bayer | 97,160 % | 97,210 % | – | – | 21,000 % | 28,000 EUR | 39,107 % | Goldman Sachs | |||||
BMW | 96,510 % | 96,610 % | – | – | 11,100 % | 85,000 EUR | 39,008 % | DZ BANK | |||||
Verbio | 95,460 % | 95,560 % | – | – | 14,700 % | 12,000 EUR | 38,766 % | DZ BANK | |||||
Sanofi | 94,200 % | 95,200 % | – | – | 10,050 % | 82,600 EUR | 38,739 % | Vontobel | |||||
SCHOTT Pharma | 97,740 % | 97,990 % | – | – | 28,500 % | 25,000 EUR | 38,382 % | HSBC | |||||
Deutsche Post | 97,560 % | 97,660 % | – | – | 8,000 % | 39,000 EUR | 38,346 % | LBBW | |||||
Sartorius Vz. | 94,680 % | 94,880 % | – | – | 9,250 % | 200,000 EUR | 37,963 % | HSBC | |||||
SMA Solar | 95,100 % | 95,210 % | – | – | 27,750 % | 20,000 EUR | 37,646 % | HSBC | |||||
SAP | 98,340 % | 98,390 % | – | – | 20,000 % | 260,000 EUR | 37,114 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 96,380 % | 96,430 % | – | – | 7,000 % | 52,000 EUR | 36,658 % | Goldman Sachs | |||||
Delivery Hero | 94,880 % | 94,980 % | – | – | 24,000 % | 25,000 EUR | 36,396 % | BNP Paribas | |||||
L'Oreal | 97,670 % | 97,690 % | – | – | 4,900 % | 360,000 EUR | 36,231 % | UniCredit | |||||
Porsche Automobil Holding | 97,650 % | 97,750 % | – | – | 5,000 % | 34,000 EUR | 36,213 % | LBBW | |||||
Delivery Hero | 95,730 % | 95,830 % | – | – | 26,000 % | 25,000 EUR | 36,152 % | BNP Paribas | |||||
ASML Holding | 97,310 % | 97,320 % | – | – | 8,800 % | 630,000 EUR | 36,130 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 96,390 % | 96,500 % | – | – | 7,250 % | 52,000 EUR | 35,927 % | HSBC | |||||
Bayer | 97,030 % | 97,130 % | – | – | 14,250 % | 28,000 EUR | 35,845 % | HSBC | |||||
Carl Zeiss Meditec | 93,330 % | 93,430 % | – | – | 8,000 % | 51,820 EUR | 35,817 % | Vontobel | |||||
TeamViewer | 94,550 % | 94,750 % | – | – | 7,600 % | 9,140 EUR | 35,776 % | Deka | |||||
Delivery Hero | 92,980 % | 93,080 % | – | – | 19,750 % | 24,000 EUR | 35,717 % | Vontobel | |||||
Schneider Electric | 97,950 % | 97,980 % | – | – | 10,800 % | 235,000 EUR | 35,517 % | UniCredit | |||||
Evotec | 93,110 % | 93,210 % | – | – | 19,200 % | 6,000 EUR | 35,361 % | DZ BANK | |||||
Carl Zeiss Meditec | 94,900 % | 95,000 % | – | – | 5,500 % | 50,000 EUR | 35,244 % | LBBW | |||||
Zalando | 95,950 % | 96,050 % | – | – | 11,900 % | 27,500 EUR | 34,967 % | DZ BANK | |||||
Zalando | 95,570 % | 95,670 % | – | – | 12,000 % | 28,000 EUR | 34,900 % | BNP Paribas | |||||
adidas | 98,080 % | 98,110 % | – | – | 11,400 % | 200,000 EUR | 34,812 % | UniCredit | |||||
RENK Group | 94,830 % | 95,130 % | – | – | 21,750 % | 70,000 EUR | 34,788 % | HSBC | |||||
Zalando | 95,670 % | 95,770 % | – | – | 15,500 % | 28,000 EUR | 34,743 % | Vontobel | |||||
adidas | 97,860 % | 97,960 % | – | – | 7,000 % | 200,000 EUR | 34,643 % | LBBW | |||||
Lanxess | 98,440 % | 98,540 % | – | – | 28,000 % | 26,000 EUR | 34,443 % | BNP Paribas | |||||
Delivery Hero | 91,160 % | 91,260 % | – | – | 22,000 % | 26,000 EUR | 34,432 % | Vontobel | |||||
Puma | 95,490 % | 95,590 % | – | – | 15,000 % | 21,739 EUR | 34,399 % | DZ BANK | |||||
Porsche Automobil Holding | 98,150 % | 98,350 % | – | – | 13,000 % | 34,000 EUR | 34,048 % | Goldman Sachs | |||||
Delivery Hero | 93,100 % | 93,350 % | – | – | 22,000 % | 25,000 EUR | 33,966 % | HSBC | |||||
Delivery Hero | 97,950 % | 98,050 % | – | – | 23,000 % | 22,000 EUR | 33,907 % | BNP Paribas | |||||
Delivery Hero | 97,610 % | 97,710 % | – | – | 21,000 % | 22,000 EUR | 33,725 % | BNP Paribas | |||||
Carl Zeiss Meditec | 95,420 % | 95,520 % | – | – | 8,250 % | 50,000 EUR | 33,655 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,980 % | 98,030 % | – | – | 7,000 % | 50,000 EUR | 33,611 % | Goldman Sachs | |||||
TeamViewer | 90,460 % | 91,370 % | – | – | 8,900 % | 9,604 EUR | 33,445 % | UniCredit | |||||
Micron Technology | 96,530 % | 96,630 % | – | – | 21,000 % | 115,000 USD | 33,338 % | Vontobel | |||||
Delivery Hero | 95,380 % | 95,480 % | – | – | 22,000 % | 24,000 EUR | 33,327 % | BNP Paribas | |||||
Evotec | 87,960 % | 88,060 % | – | – | 16,000 % | 6,667 EUR | 33,321 % | DZ BANK | |||||
Freeport-McMoRan | 93,050 % | 94,050 % | – | – | 11,450 % | 34,710 USD | 33,184 % | Vontobel | |||||
Pernod Ricard | 91,270 % | 91,470 % | – | – | 5,000 % | 100,000 EUR | 33,116 % | LBBW | |||||
Carl Zeiss Meditec | 95,950 % | 96,050 % | – | – | 11,600 % | 50,000 EUR | 33,116 % | DZ BANK | |||||
Energiekontor | 92,670 % | 92,770 % | – | – | 14,800 % | 50,000 EUR | 33,111 % | DZ BANK | |||||
Delivery Hero | 97,100 % | 97,300 % | – | – | 24,500 % | 22,500 EUR | 33,086 % | DZ BANK | |||||
Zalando | 96,060 % | 96,160 % | – | – | 15,000 % | 28,000 EUR | 33,052 % | BNP Paribas | |||||
Fresenius Medical Care | 96,940 % | 97,240 % | – | – | 5,650 % | 44,336 EUR | 33,001 % | UniCredit | |||||
Evotec | 90,320 % | 90,420 % | – | – | 16,000 % | 6,329 EUR | 32,907 % | DZ BANK | |||||
Zalando | 96,110 % | 96,210 % | – | – | 15,750 % | 28,000 EUR | 32,895 % | HSBC |