Aktienanleihen
37.986 Aktienanleihen
37.986 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 45,910 % | 46,910 % | 513,640 USD | 33,156 % | 10,500 % | 790,210 USD | 2.575,835 % | BNP Paribas | |||||
Nike | 58,280 % | 59,280 % | – | – | 12,050 % | 71,180 USD | 430,799 % | Vontobel | |||||
Novartis | 84,470 % | 85,470 % | – | – | 8,450 % | 74,700 CHF | 386,317 % | Vontobel | |||||
Sanofi | 78,660 % | 79,660 % | – | – | 8,550 % | 84,830 EUR | 318,705 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,240 % | 67,240 % | – | – | 9,600 % | 51,900 EUR | 200,534 % | Vontobel | |||||
Paypal | 98,330 % | 98,430 % | – | – | 8,000 % | 75,740 USD | 183,270 % | Vontobel | |||||
Deutsche Post | 83,410 % | 84,410 % | – | – | 9,950 % | 32,290 EUR | 122,123 % | Vontobel | |||||
Volkswagen (VW) Vz | 73,050 % | 74,050 % | – | – | 11,200 % | 95,850 EUR | 96,690 % | Vontobel | |||||
Sartorius Vz. | 95,390 % | 95,590 % | – | – | 8,500 % | 200,000 EUR | 69,760 % | LBBW | |||||
SMA Solar | 91,600 % | 91,700 % | – | – | 12,250 % | 20,000 EUR | 62,377 % | HSBC | |||||
Sartorius Vz. | 96,620 % | 96,690 % | – | – | 13,000 % | 195,000 EUR | 58,533 % | UniCredit | |||||
TUI | 96,830 % | 96,900 % | – | – | 15,000 % | 7,800 EUR | 56,340 % | Goldman Sachs | |||||
Delivery Hero | 93,670 % | 93,870 % | – | – | 22,100 % | 25,000 EUR | 54,815 % | DZ BANK | |||||
Aixtron | 96,750 % | 96,950 % | – | – | 8,000 % | 16,000 EUR | 52,555 % | LBBW | |||||
Nexi | 97,260 % | 97,360 % | – | – | 10,550 % | 5,186 EUR | 51,858 % | Vontobel | |||||
Evotec | 94,520 % | 94,620 % | – | – | 21,100 % | 6,000 EUR | 50,372 % | DZ BANK | |||||
Paypal | 96,130 % | 96,230 % | – | – | 14,400 % | 75,750 USD | 50,037 % | Vontobel | |||||
Kering | 95,000 % | 95,020 % | – | – | 8,100 % | 200,000 EUR | 49,504 % | UniCredit | |||||
Roche | 89,480 % | 90,480 % | – | – | 8,450 % | 242,600 CHF | 48,983 % | Vontobel | |||||
Delivery Hero | 95,390 % | 95,640 % | – | – | 27,250 % | 25,000 EUR | 48,936 % | HSBC | |||||
Sartorius Vz. | 93,490 % | 93,550 % | – | – | 14,900 % | 210,000 EUR | 47,080 % | UniCredit | |||||
Delivery Hero | 96,710 % | 96,810 % | – | – | 26,000 % | 24,000 EUR | 46,298 % | BNP Paribas | |||||
Delivery Hero | 97,050 % | 97,150 % | – | – | 28,000 % | 24,000 EUR | 46,012 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,430 % | 97,530 % | – | – | 7,250 % | 50,920 EUR | 45,479 % | Société Générale | |||||
Wacker Chemie | 97,440 % | 97,640 % | – | – | 13,000 % | 66,000 EUR | 44,909 % | Goldman Sachs | |||||
Bayer | 97,510 % | 97,610 % | – | – | 12,700 % | 27,500 EUR | 44,729 % | DZ BANK | |||||
Bayer | 97,560 % | 97,610 % | – | – | 15,000 % | 27,500 EUR | 44,391 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,230 % | 97,330 % | – | – | 6,500 % | 90,000 EUR | 43,658 % | LBBW | |||||
BMW | 97,900 % | 97,950 % | – | – | 21,000 % | 84,000 EUR | 43,011 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,990 % | 98,040 % | – | – | 19,000 % | 90,000 EUR | 42,686 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,290 % | 97,390 % | – | – | 7,000 % | 90,000 EUR | 42,573 % | LBBW | |||||
Puma | 94,300 % | 94,400 % | – | – | 6,500 % | 22,000 EUR | 42,016 % | HSBC | |||||
Infineon | 97,190 % | 97,240 % | – | – | 24,000 % | 39,000 EUR | 41,688 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,350 % | 97,360 % | – | – | 7,700 % | 90,000 EUR | 41,683 % | UniCredit | |||||
adidas | 97,420 % | 97,520 % | – | – | 10,750 % | 205,000 EUR | 41,671 % | HSBC | |||||
SMA Solar | 97,710 % | 97,810 % | – | – | 27,250 % | 18,000 EUR | 41,652 % | HSBC | |||||
adidas | 97,760 % | 97,860 % | – | – | 10,000 % | 202,340 EUR | 41,467 % | Société Générale | |||||
Sartorius Vz. | 95,790 % | 95,890 % | – | – | 9,400 % | 193,100 EUR | 41,174 % | Vontobel | |||||
Nagarro | 93,770 % | 93,970 % | – | – | 10,800 % | 60,000 EUR | 40,785 % | DZ BANK | |||||
HelloFresh | 93,940 % | 94,240 % | – | – | 22,250 % | 9,000 EUR | 40,725 % | HSBC | |||||
Volkswagen (VW) Vz | 97,660 % | 97,760 % | – | – | 10,250 % | 90,000 EUR | 40,380 % | HSBC | |||||
SCHOTT Pharma | 94,690 % | 94,790 % | – | – | 11,400 % | 25,000 EUR | 40,379 % | DZ BANK | |||||
Redcare Pharmacy | 94,620 % | 94,820 % | – | – | 11,250 % | 105,263 EUR | 40,165 % | DZ BANK | |||||
Sartorius Vz. | 95,340 % | 95,440 % | – | – | 15,200 % | 200,000 EUR | 40,032 % | DZ BANK | |||||
Merck | 97,200 % | 97,240 % | – | – | 5,300 % | 110,000 EUR | 39,725 % | UniCredit | |||||
SMA Solar | 86,380 % | 86,480 % | – | – | 7,250 % | 22,000 EUR | 39,718 % | HSBC | |||||
Puma | 97,840 % | 97,940 % | – | – | 27,000 % | 22,000 EUR | 39,453 % | BNP Paribas | |||||
SCHOTT Pharma | 97,480 % | 97,730 % | – | – | 28,500 % | 25,000 EUR | 39,391 % | HSBC | |||||
Deutsche Post | 97,500 % | 97,600 % | – | – | 8,000 % | 39,000 EUR | 39,343 % | LBBW | |||||
Sartorius Vz. | 94,660 % | 94,860 % | – | – | 9,250 % | 200,000 EUR | 39,250 % | HSBC | |||||
Puma | 98,180 % | 98,280 % | – | – | 29,000 % | 22,000 EUR | 39,160 % | BNP Paribas | |||||
Deutsche Post | 97,600 % | 97,650 % | – | – | 10,000 % | 39,000 EUR | 38,874 % | Goldman Sachs | |||||
Bayer | 97,250 % | 97,350 % | – | – | 13,250 % | 27,870 EUR | 38,807 % | Société Générale | |||||
Sanofi | 94,130 % | 95,130 % | – | – | 10,050 % | 82,600 EUR | 38,569 % | Vontobel | |||||
Verbio | 95,810 % | 95,910 % | – | – | 14,700 % | 12,000 EUR | 38,468 % | DZ BANK | |||||
SMA Solar | 95,750 % | 95,850 % | – | – | 27,750 % | 20,000 EUR | 38,103 % | HSBC | |||||
Schneider Electric | 98,050 % | 98,080 % | – | – | 10,800 % | 235,000 EUR | 37,904 % | UniCredit | |||||
BMW | 96,660 % | 96,760 % | – | – | 11,100 % | 85,000 EUR | 37,551 % | DZ BANK | |||||
ASML Holding | 97,310 % | 97,320 % | – | – | 8,800 % | 630,000 EUR | 37,482 % | UniCredit | |||||
Porsche Automobil Holding | 97,560 % | 97,660 % | – | – | 5,000 % | 34,000 EUR | 37,293 % | LBBW | |||||
SAP | 98,620 % | 98,670 % | – | – | 20,000 % | 260,000 EUR | 37,249 % | Goldman Sachs | |||||
Teva | 94,880 % | 94,980 % | – | – | 9,750 % | 16,500 USD | 37,128 % | Vontobel | |||||
AMD | 95,530 % | 95,630 % | – | – | 18,500 % | 160,000 USD | 37,025 % | Vontobel | |||||
Bayer | 97,160 % | 97,210 % | – | – | 21,000 % | 28,000 EUR | 37,024 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 93,290 % | 93,390 % | – | – | 8,000 % | 51,820 EUR | 37,014 % | Vontobel | |||||
Delivery Hero | 92,040 % | 92,140 % | – | – | 22,000 % | 26,000 EUR | 36,647 % | Vontobel | |||||
Zalando | 95,320 % | 95,420 % | – | – | 12,000 % | 28,000 EUR | 36,469 % | BNP Paribas | |||||
Zalando | 95,420 % | 95,520 % | – | – | 15,500 % | 28,000 EUR | 36,271 % | Vontobel | |||||
L'Oreal | 97,870 % | 97,890 % | – | – | 4,900 % | 360,000 EUR | 36,231 % | UniCredit | |||||
TeamViewer | 94,800 % | 95,000 % | – | – | 7,600 % | 9,140 EUR | 35,776 % | Deka | |||||
Bayer | 97,060 % | 97,160 % | – | – | 14,250 % | 28,000 EUR | 35,576 % | HSBC | |||||
Evotec | 92,760 % | 92,860 % | – | – | 19,200 % | 6,000 EUR | 35,494 % | DZ BANK | |||||
Delivery Hero | 96,610 % | 96,710 % | – | – | 26,000 % | 25,000 EUR | 35,472 % | BNP Paribas | |||||
Porsche Automobil Holding | 98,170 % | 98,370 % | – | – | 13,000 % | 34,000 EUR | 35,248 % | Goldman Sachs | |||||
Zalando | 95,730 % | 95,830 % | – | – | 11,900 % | 27,500 EUR | 35,030 % | DZ BANK | |||||
Delivery Hero | 95,760 % | 95,860 % | – | – | 24,000 % | 25,000 EUR | 34,912 % | BNP Paribas | |||||
Carl Zeiss Meditec | 94,800 % | 94,900 % | – | – | 5,500 % | 50,000 EUR | 34,858 % | LBBW | |||||
RENK Group | 94,580 % | 94,880 % | – | – | 21,750 % | 70,000 EUR | 34,646 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,050 % | 98,100 % | – | – | 7,000 % | 50,000 EUR | 34,614 % | Goldman Sachs | |||||
Freeport-McMoRan | 93,040 % | 94,040 % | – | – | 11,450 % | 34,710 USD | 34,601 % | Vontobel | |||||
adidas | 98,030 % | 98,130 % | – | – | 7,000 % | 200,000 EUR | 34,500 % | LBBW | |||||
Delivery Hero | 93,770 % | 93,870 % | – | – | 19,750 % | 24,000 EUR | 34,411 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 96,470 % | 96,520 % | – | – | 7,000 % | 52,000 EUR | 34,029 % | Goldman Sachs | |||||
adidas | 98,360 % | 98,390 % | – | – | 11,400 % | 200,000 EUR | 34,016 % | UniCredit | |||||
Zalando | 95,810 % | 95,910 % | – | – | 15,000 % | 28,000 EUR | 33,980 % | BNP Paribas | |||||
Puma | 95,680 % | 95,780 % | – | – | 15,000 % | 21,739 EUR | 33,624 % | DZ BANK | |||||
Lanxess | 98,420 % | 98,520 % | – | – | 28,000 % | 26,000 EUR | 33,579 % | BNP Paribas | |||||
Pernod Ricard | 91,600 % | 91,800 % | – | – | 5,000 % | 100,000 EUR | 33,568 % | LBBW | |||||
Fresenius Medical Care | 96,690 % | 96,990 % | – | – | 5,650 % | 44,336 EUR | 33,521 % | UniCredit | |||||
Evotec | 87,530 % | 87,630 % | – | – | 16,000 % | 6,667 EUR | 33,388 % | DZ BANK | |||||
Zalando | 96,590 % | 96,690 % | – | – | 22,250 % | 28,000 EUR | 33,218 % | Vontobel | |||||
TeamViewer | 90,780 % | 91,690 % | – | – | 8,900 % | 9,604 EUR | 33,202 % | UniCredit | |||||
Zalando | 95,860 % | 95,950 % | – | – | 15,750 % | 28,000 EUR | 33,199 % | HSBC | |||||
Delivery Hero | 95,240 % | 95,340 % | – | – | 26,000 % | 26,000 EUR | 33,162 % | BNP Paribas | |||||
Delivery Hero | 98,030 % | 98,130 % | – | – | 21,000 % | 22,000 EUR | 32,976 % | BNP Paribas | |||||
Evotec | 89,940 % | 90,040 % | – | – | 16,000 % | 6,329 EUR | 32,956 % | DZ BANK | |||||
AMD | 94,500 % | 94,600 % | – | – | 12,500 % | 160,000 USD | 32,950 % | Vontobel | |||||
Kering | 93,660 % | 93,760 % | – | – | 7,300 % | 200,000 EUR | 32,934 % | DZ BANK | |||||
BMW | 98,340 % | 98,440 % | – | – | 10,500 % | 82,000 EUR | 32,800 % | HSBC | |||||
Aixtron | 97,370 % | 97,470 % | – | – | 20,000 % | 16,000 EUR | 32,795 % | BNP Paribas |