Aktienanleihen
42.234 Aktienanleihen
42.234 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 64,570 % | 65,570 % | – | – | 12,800 % | 71,820 USD | 786,623 % | Vontobel | |||||
Deutsche Post | 83,040 % | 84,040 % | – | – | 10,050 % | 35,100 EUR | 449,197 % | Vontobel | |||||
McDonald's | 84,810 % | 85,810 % | – | – | 8,600 % | 233,780 USD | 389,847 % | Vontobel | |||||
Enel | 85,250 % | 86,250 % | – | – | 9,450 % | 6,011 EUR | 371,356 % | Vontobel | |||||
LVMH | 63,960 % | 64,960 % | – | – | 9,700 % | 645,700 EUR | 344,538 % | Vontobel | |||||
Eli Lilly and Company | 57,190 % | 58,190 % | 513,640 USD | 33,378 % | 10,500 % | 790,210 USD | 276,823 % | BNP Paribas | |||||
AMD | 76,060 % | 77,060 % | – | – | 14,250 % | 141,920 USD | 205,482 % | Vontobel | |||||
BMW | 87,870 % | 88,870 % | – | – | 10,250 % | 80,230 EUR | 204,711 % | Vontobel | |||||
Nike | 59,960 % | 60,960 % | – | – | 12,050 % | 71,180 USD | 172,037 % | Vontobel | |||||
Roche | 92,430 % | 93,430 % | – | – | 9,500 % | 221,000 CHF | 166,614 % | Vontobel | |||||
Sanofi | 78,420 % | 79,420 % | – | – | 8,550 % | 84,830 EUR | 140,933 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,470 % | 69,470 % | – | – | 9,600 % | 51,900 EUR | 128,820 % | Vontobel | |||||
Evotec | 96,120 % | 96,320 % | – | – | 25,250 % | 7,000 EUR | 102,098 % | HSBC | |||||
Deutsche Post | 81,940 % | 82,940 % | – | – | 9,950 % | 32,290 EUR | 82,182 % | Vontobel | |||||
Ceconomy | 96,250 % | 96,550 % | – | – | 15,000 % | 2,500 EUR | 80,581 % | Goldman Sachs | |||||
Ceconomy | 91,510 % | 91,810 % | – | – | 24,000 % | 2,900 EUR | 76,673 % | Goldman Sachs | |||||
Thyssenkrupp | 96,760 % | 96,810 % | – | – | 18,000 % | 8,600 EUR | 73,691 % | Goldman Sachs | |||||
SMA Solar | 96,720 % | 96,920 % | – | – | 11,000 % | 18,000 EUR | 72,485 % | HSBC | |||||
Ceconomy | 92,800 % | 93,100 % | – | – | 19,000 % | 2,700 EUR | 68,216 % | Goldman Sachs | |||||
Thyssenkrupp | 93,780 % | 93,830 % | – | – | 3,000 % | 9,000 EUR | 67,058 % | Goldman Sachs | |||||
Ceconomy | 96,910 % | 97,210 % | – | – | 15,000 % | 2,400 EUR | 67,042 % | Goldman Sachs | |||||
Novartis | 89,730 % | 90,730 % | – | – | 8,450 % | 74,700 CHF | 64,675 % | Vontobel | |||||
HelloFresh | 97,270 % | 97,570 % | – | – | 18,250 % | 10,000 EUR | 64,432 % | HSBC | |||||
UnitedHealth Group | 66,680 % | 67,680 % | – | – | 9,300 % | 478,250 USD | 61,510 % | UBS | |||||
Volkswagen (VW) Vz | 79,960 % | 80,960 % | – | – | 11,200 % | 95,850 EUR | 58,384 % | Vontobel | |||||
Wacker Chemie | 97,680 % | 97,880 % | – | – | 5,000 % | 64,000 EUR | 55,928 % | Goldman Sachs | |||||
Ceconomy | 89,330 % | 89,630 % | – | – | 20,000 % | 3,000 EUR | 53,559 % | Goldman Sachs | |||||
ASML Holding | 97,780 % | 97,880 % | – | – | 6,800 % | 650,000 EUR | 53,503 % | DZ BANK | |||||
Sartorius Vz. | 98,710 % | 98,910 % | – | – | 21,000 % | 200,000 EUR | 53,255 % | HSBC | |||||
Micron Technology | 94,810 % | 95,760 % | – | – | 9,300 % | 105,224 USD | 52,789 % | UniCredit | |||||
SCHOTT Pharma | 98,090 % | 98,340 % | – | – | 16,250 % | 28,000 EUR | 52,352 % | HSBC | |||||
ASML Holding | 97,470 % | 97,480 % | – | – | 8,950 % | 658,240 EUR | 52,048 % | UniCredit | |||||
ASML Holding | 97,910 % | 98,010 % | – | – | 4,000 % | 650,000 EUR | 50,369 % | BNP Paribas | |||||
ASML Holding | 98,060 % | 98,070 % | – | – | 8,300 % | 650,000 EUR | 50,269 % | UniCredit | |||||
Schneider Electric | 98,100 % | 98,200 % | – | – | 12,100 % | 225,000 EUR | 48,764 % | DZ BANK | |||||
STMicroelectronics | 97,990 % | 98,140 % | – | – | 16,250 % | 25,000 EUR | 48,437 % | HSBC | |||||
Bayer | 95,620 % | 95,630 % | – | – | 9,420 % | 25,400 EUR | 48,090 % | UniCredit | |||||
BASF | 98,140 % | 98,240 % | – | – | 6,500 % | 42,000 EUR | 47,449 % | Vontobel | |||||
BASF | 98,270 % | 98,370 % | – | – | 8,750 % | 42,000 EUR | 46,611 % | Vontobel | |||||
Infineon | 97,460 % | 97,560 % | – | – | 13,000 % | 36,000 EUR | 46,564 % | BNP Paribas | |||||
Infineon | 97,350 % | 97,400 % | – | – | 15,000 % | 36,000 EUR | 46,493 % | Goldman Sachs | |||||
Salzgitter | 98,170 % | 98,300 % | – | – | 9,800 % | 21,000 EUR | 46,013 % | UniCredit | |||||
Porsche AG Vz. | 97,530 % | 97,630 % | – | – | 5,250 % | 42,190 EUR | 45,859 % | Société Générale | |||||
ArcelorMittal | 97,630 % | 97,730 % | – | – | 14,250 % | 27,000 EUR | 45,484 % | Vontobel | |||||
Super Micro Computer | 88,250 % | 88,350 % | – | – | 15,000 % | 45,820 USD | 44,960 % | Vontobel | |||||
Heidelberg Materials | 97,660 % | 98,660 % | – | – | 9,950 % | 86,360 EUR | 44,763 % | Vontobel | |||||
Bayer | 98,220 % | 98,320 % | – | – | 8,750 % | 25,000 EUR | 44,738 % | Vontobel | |||||
BASF | 98,690 % | 98,790 % | – | – | 17,000 % | 42,000 EUR | 44,129 % | BNP Paribas | |||||
Infineon | 98,520 % | 98,620 % | – | – | 14,300 % | 35,000 EUR | 43,972 % | DZ BANK | |||||
adidas | 98,130 % | 98,230 % | – | – | 10,500 % | 215,000 EUR | 43,934 % | Vontobel | |||||
Airbus Group (EADS) | 98,290 % | 98,390 % | – | – | 11,250 % | 168,740 EUR | 43,804 % | Vontobel | |||||
Brenntag | 98,290 % | 98,390 % | – | – | 4,500 % | 60,000 EUR | 43,719 % | DZ BANK | |||||
Thyssenkrupp | 98,250 % | 98,300 % | – | – | 2,000 % | 8,000 EUR | 43,713 % | Goldman Sachs | |||||
BASF | 98,650 % | 98,700 % | – | – | 17,000 % | 42,000 EUR | 43,606 % | Goldman Sachs | |||||
ArcelorMittal | 97,810 % | 97,910 % | – | – | 17,250 % | 27,000 EUR | 43,583 % | Vontobel | |||||
Freeport-McMoRan | 88,530 % | 89,530 % | – | – | 11,450 % | 34,710 USD | 43,487 % | Vontobel | |||||
SMA Solar | 95,290 % | 95,390 % | – | – | 27,250 % | 18,000 EUR | 43,137 % | HSBC | |||||
Evotec | 93,840 % | 93,940 % | – | – | 24,500 % | 7,000 EUR | 42,637 % | DZ BANK | |||||
ASML Holding | 98,690 % | 98,790 % | – | – | 17,250 % | 650,000 EUR | 42,620 % | HSBC | |||||
Ceconomy | 91,680 % | 91,980 % | – | – | 19,000 % | 2,700 EUR | 42,615 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,360 % | 98,460 % | – | – | 7,000 % | 51,140 EUR | 42,579 % | Société Générale | |||||
Lanxess | 98,950 % | 99,050 % | – | – | 26,000 % | 26,000 EUR | 42,572 % | BNP Paribas | |||||
Bayer | 98,310 % | 98,320 % | – | – | 6,900 % | 25,000 EUR | 42,154 % | UniCredit | |||||
Lanxess | 98,850 % | 98,950 % | – | – | 24,000 % | 26,000 EUR | 41,862 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,510 % | 97,560 % | – | – | 6,000 % | 52,000 EUR | 41,433 % | Goldman Sachs | |||||
Wacker Chemie | 96,890 % | 97,090 % | – | – | 4,000 % | 65,000 EUR | 41,305 % | Goldman Sachs | |||||
Ceconomy | 89,490 % | 89,790 % | – | – | 20,000 % | 2,900 EUR | 41,300 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 98,510 % | 98,610 % | – | – | 10,250 % | 55,000 EUR | 40,613 % | HSBC | |||||
Infineon | 98,570 % | 98,670 % | – | – | 12,000 % | 35,000 EUR | 40,578 % | BNP Paribas | |||||
Deutsche Lufthansa | 98,300 % | 98,450 % | – | – | 10,000 % | 7,200 EUR | 40,553 % | Goldman Sachs | |||||
Infineon | 98,850 % | 98,950 % | – | – | 9,500 % | 34,483 EUR | 40,450 % | DZ BANK | |||||
BASF | 98,400 % | 98,500 % | – | – | 9,500 % | 42,000 EUR | 40,218 % | BNP Paribas | |||||
BASF | 98,370 % | 98,470 % | – | – | 5,900 % | 42,000 EUR | 40,011 % | HSBC | |||||
Bayer | 98,380 % | 98,480 % | – | – | 10,000 % | 25,000 EUR | 40,005 % | BNP Paribas | |||||
TUI | 96,660 % | 96,730 % | – | – | 14,000 % | 7,400 EUR | 39,755 % | Goldman Sachs | |||||
MTU Aero Engines | 99,130 % | 99,230 % | – | – | 23,700 % | 350,000 EUR | 39,699 % | DZ BANK | |||||
BASF | 98,500 % | 98,600 % | – | – | 8,500 % | 42,000 EUR | 39,650 % | HSBC | |||||
Bayer | 98,330 % | 98,430 % | – | – | 9,000 % | 25,000 EUR | 39,603 % | BNP Paribas | |||||
Airbus Group (EADS) | 98,400 % | 98,500 % | – | – | 9,000 % | 167,690 EUR | 39,427 % | Vontobel | |||||
BASF | 98,480 % | 98,580 % | – | – | 11,000 % | 42,000 EUR | 39,385 % | BNP Paribas | |||||
Thyssenkrupp | 95,140 % | 95,240 % | – | – | 21,000 % | 8,500 EUR | 39,191 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,580 % | 98,680 % | – | – | 9,500 % | 93,050 EUR | 39,174 % | Société Générale | |||||
Siemens Healthineers | 98,310 % | 98,410 % | – | – | 5,750 % | 46,000 EUR | 39,000 % | Vontobel | |||||
adidas | 98,280 % | 98,330 % | – | – | 16,000 % | 215,000 EUR | 38,909 % | Goldman Sachs | |||||
BMW | 97,430 % | 97,480 % | – | – | 7,000 % | 78,000 EUR | 38,868 % | Goldman Sachs | |||||
Siemens Healthineers | 98,260 % | 98,360 % | – | – | 5,250 % | 46,000 EUR | 38,550 % | Vontobel | |||||
Thyssenkrupp | 96,320 % | 96,420 % | – | – | 25,000 % | 8,500 EUR | 38,529 % | BNP Paribas | |||||
HelloFresh | 93,600 % | 93,900 % | – | – | 17,750 % | 10,000 EUR | 38,526 % | HSBC | |||||
Zalando | 94,360 % | 94,510 % | – | – | 10,000 % | 30,940 EUR | 38,380 % | LBBW | |||||
Repsol | 95,710 % | 95,810 % | – | – | 5,000 % | 12,000 EUR | 38,214 % | LBBW | |||||
Porsche Automobil Holding | 98,410 % | 98,610 % | – | – | 7,000 % | 34,000 EUR | 38,100 % | Goldman Sachs | |||||
AMD | 91,340 % | 92,340 % | – | – | 11,700 % | 116,779 USD | 38,024 % | Goldman Sachs | |||||
Schneider Electric | 96,940 % | 97,040 % | – | – | 8,000 % | 225,970 EUR | 37,881 % | Vontobel | |||||
Infineon | 98,830 % | 98,930 % | – | – | 13,750 % | 35,000 EUR | 37,466 % | HSBC | |||||
Sartorius Vz. | 94,450 % | 94,650 % | – | – | 8,500 % | 200,000 EUR | 37,356 % | LBBW | |||||
Bechtle | 98,350 % | 98,550 % | – | – | 12,500 % | 40,000 EUR | 37,268 % | HSBC | |||||
Kering | 94,360 % | 94,380 % | – | – | 7,200 % | 175,000 EUR | 37,257 % | UniCredit | |||||
Bayer | 98,580 % | 98,680 % | – | – | 11,500 % | 25,000 EUR | 37,196 % | HSBC | |||||
Bayer | 96,320 % | 96,420 % | – | – | 9,500 % | 25,000 EUR | 37,192 % | HSBC | |||||
AMD | 95,380 % | 96,340 % | – | – | 12,600 % | 115,803 USD | 37,183 % | UniCredit |