Aktienanleihen
Filtern
Ausblenden
37.985 Aktienanleihen
37.985 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 58,530 % | 59,530 % | – | – | 12,050 % | 71,180 USD | 417,350 % | Vontobel | |||||
Novartis | 85,950 % | 86,950 % | – | – | 8,450 % | 74,700 CHF | 363,901 % | Vontobel | |||||
Sanofi | 79,130 % | 80,130 % | – | – | 8,550 % | 84,830 EUR | 329,608 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,630 % | 67,630 % | – | – | 9,600 % | 51,900 EUR | 196,156 % | Vontobel | |||||
Deutsche Post | 83,460 % | 85,260 % | – | – | 9,950 % | 32,290 EUR | 114,998 % | Vontobel | |||||
Volkswagen (VW) Vz | 72,180 % | 73,180 % | – | – | 11,200 % | 95,850 EUR | 106,970 % | Vontobel | |||||
Paypal | 97,310 % | 97,470 % | – | – | 8,000 % | 75,740 USD | 72,099 % | Vontobel | |||||
Nexi | 97,640 % | 97,740 % | – | – | 10,550 % | 5,186 EUR | 70,635 % | Vontobel | |||||
Sartorius Vz. | 96,420 % | 96,620 % | – | – | 8,500 % | 200,000 EUR | 59,213 % | LBBW | |||||
Kering | 95,350 % | 95,370 % | – | – | 8,100 % | 200,000 EUR | 57,467 % | UniCredit | |||||
SMA Solar | 91,380 % | 91,480 % | – | – | 12,250 % | 20,000 EUR | 56,473 % | HSBC | |||||
Sartorius Vz. | 94,710 % | 94,770 % | – | – | 14,900 % | 210,000 EUR | 55,965 % | UniCredit | |||||
Delivery Hero | 95,170 % | 95,270 % | – | – | 21,000 % | 22,000 EUR | 51,659 % | BNP Paribas | |||||
Delivery Hero | 94,250 % | 94,450 % | – | – | 24,500 % | 22,500 EUR | 51,307 % | DZ BANK | |||||
Delivery Hero | 95,510 % | 95,610 % | – | – | 23,000 % | 22,000 EUR | 51,258 % | BNP Paribas | |||||
SMA Solar | 86,350 % | 86,450 % | – | – | 7,250 % | 22,000 EUR | 50,890 % | HSBC | |||||
Delivery Hero | 94,100 % | 94,350 % | – | – | 18,000 % | 22,000 EUR | 48,136 % | HSBC | |||||
TUI | 97,270 % | 97,370 % | – | – | 15,000 % | 7,800 EUR | 46,570 % | Goldman Sachs | |||||
Roche | 90,030 % | 91,030 % | – | – | 8,450 % | 242,600 CHF | 46,406 % | Vontobel | |||||
Sartorius Vz. | 97,430 % | 97,500 % | – | – | 13,000 % | 195,000 EUR | 45,939 % | UniCredit | |||||
Aixtron | 97,200 % | 97,400 % | – | – | 8,000 % | 16,000 EUR | 45,919 % | LBBW | |||||
BMW | 97,750 % | 97,800 % | – | – | 21,000 % | 84,000 EUR | 45,102 % | Goldman Sachs | |||||
adidas | 97,410 % | 97,510 % | – | – | 10,750 % | 205,000 EUR | 43,170 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,290 % | 97,390 % | – | – | 7,250 % | 50,920 EUR | 43,163 % | Société Générale | |||||
Bayer | 97,600 % | 97,700 % | – | – | 13,250 % | 27,870 EUR | 42,702 % | Société Générale | |||||
Nagarro | 94,220 % | 94,420 % | – | – | 10,800 % | 60,000 EUR | 42,313 % | DZ BANK | |||||
Delivery Hero | 92,610 % | 92,710 % | – | – | 26,000 % | 24,000 EUR | 41,774 % | BNP Paribas | |||||
Verbio | 95,140 % | 95,240 % | – | – | 14,700 % | 12,000 EUR | 41,760 % | DZ BANK | |||||
Bayer | 97,800 % | 97,900 % | – | – | 12,700 % | 27,500 EUR | 41,703 % | DZ BANK | |||||
Paypal | 95,310 % | 95,470 % | – | – | 14,400 % | 75,750 USD | 40,928 % | Vontobel | |||||
Evotec | 96,720 % | 96,820 % | – | – | 24,500 % | 7,000 EUR | 40,255 % | DZ BANK | |||||
ASML Holding | 97,410 % | 97,420 % | – | – | 8,800 % | 630,000 EUR | 40,217 % | UniCredit | |||||
Wacker Chemie | 98,030 % | 98,230 % | – | – | 13,000 % | 66,000 EUR | 40,069 % | Goldman Sachs | |||||
Bayer | 97,990 % | 98,040 % | – | – | 15,000 % | 27,500 EUR | 40,000 % | Goldman Sachs | |||||
Bayer | 97,640 % | 97,690 % | – | – | 21,000 % | 28,000 EUR | 39,960 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,070 % | 98,120 % | – | – | 19,000 % | 90,000 EUR | 39,866 % | Goldman Sachs | |||||
Delivery Hero | 92,950 % | 93,050 % | – | – | 28,000 % | 24,000 EUR | 39,800 % | BNP Paribas | |||||
BMW | 96,480 % | 96,580 % | – | – | 11,100 % | 85,000 EUR | 39,745 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,390 % | 97,400 % | – | – | 7,700 % | 90,000 EUR | 39,480 % | UniCredit | |||||
Sanofi | 94,410 % | 95,410 % | – | – | 10,050 % | 82,600 EUR | 39,444 % | Vontobel | |||||
Volkswagen (VW) Vz | 97,420 % | 97,520 % | – | – | 7,000 % | 90,000 EUR | 39,440 % | LBBW | |||||
Volkswagen (VW) Vz | 97,360 % | 97,460 % | – | – | 6,500 % | 90,000 EUR | 39,169 % | LBBW | |||||
Redcare Pharmacy | 94,920 % | 95,120 % | – | – | 11,250 % | 105,263 EUR | 38,708 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,700 % | 97,800 % | – | – | 10,250 % | 90,000 EUR | 38,695 % | HSBC | |||||
Delivery Hero | 97,050 % | 97,090 % | – | – | 16,700 % | 20,000 EUR | 38,348 % | UniCredit | |||||
SMA Solar | 97,400 % | 97,500 % | – | – | 27,250 % | 18,000 EUR | 37,993 % | HSBC | |||||
Puma | 94,560 % | 94,660 % | – | – | 6,500 % | 22,000 EUR | 37,834 % | HSBC | |||||
Carl Zeiss Meditec | 94,420 % | 94,520 % | – | – | 8,000 % | 51,820 EUR | 37,639 % | Vontobel | |||||
Deutsche Post | 97,910 % | 97,960 % | – | – | 10,000 % | 39,000 EUR | 37,623 % | Goldman Sachs | |||||
Kering | 93,650 % | 93,750 % | – | – | 5,000 % | 200,000 EUR | 37,585 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 96,350 % | 96,400 % | – | – | 7,000 % | 52,000 EUR | 37,471 % | Goldman Sachs | |||||
Infineon | 96,610 % | 96,660 % | – | – | 24,000 % | 39,000 EUR | 37,384 % | Goldman Sachs | |||||
HelloFresh | 93,340 % | 93,640 % | – | – | 22,250 % | 9,000 EUR | 37,356 % | HSBC | |||||
Bayer | 97,460 % | 97,560 % | – | – | 14,250 % | 28,000 EUR | 37,144 % | HSBC | |||||
Energiekontor | 93,600 % | 93,700 % | – | – | 14,800 % | 50,000 EUR | 37,034 % | DZ BANK | |||||
Porsche Automobil Holding | 97,620 % | 97,720 % | – | – | 5,000 % | 34,000 EUR | 36,797 % | LBBW | |||||
Zalando | 96,100 % | 96,200 % | – | – | 15,500 % | 28,000 EUR | 36,665 % | Vontobel | |||||
Zalando | 96,020 % | 96,120 % | – | – | 12,000 % | 28,000 EUR | 36,566 % | BNP Paribas | |||||
Schneider Electric | 97,500 % | 97,530 % | – | – | 11,700 % | 240,000 EUR | 36,323 % | UniCredit | |||||
Volkswagen (VW) Vz | 96,600 % | 96,700 % | – | – | 11,250 % | 91,870 EUR | 36,271 % | Société Générale | |||||
Merck | 98,170 % | 98,210 % | – | – | 5,300 % | 110,000 EUR | 36,147 % | UniCredit | |||||
adidas | 97,820 % | 97,920 % | – | – | 10,000 % | 202,340 EUR | 35,863 % | Société Générale | |||||
adidas | 95,910 % | 95,960 % | – | – | 10,000 % | 210,000 EUR | 35,860 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 96,360 % | 96,460 % | – | – | 7,250 % | 52,000 EUR | 35,818 % | HSBC | |||||
SMA Solar | 95,490 % | 95,590 % | – | – | 27,750 % | 20,000 EUR | 35,786 % | HSBC | |||||
SAP | 98,580 % | 98,630 % | – | – | 20,000 % | 260,000 EUR | 35,758 % | Goldman Sachs | |||||
SCHOTT Pharma | 98,320 % | 98,570 % | – | – | 28,500 % | 25,000 EUR | 35,492 % | HSBC | |||||
Puma | 97,950 % | 98,050 % | – | – | 27,000 % | 22,000 EUR | 35,430 % | BNP Paribas | |||||
Kering | 94,050 % | 94,150 % | – | – | 7,300 % | 200,000 EUR | 35,328 % | DZ BANK | |||||
Delivery Hero | 90,610 % | 90,810 % | – | – | 15,000 % | 21,820 EUR | 35,197 % | Deka | |||||
Puma | 98,290 % | 98,390 % | – | – | 29,000 % | 22,000 EUR | 35,169 % | BNP Paribas | |||||
Deutsche Post | 97,980 % | 98,080 % | – | – | 8,000 % | 39,000 EUR | 34,800 % | LBBW | |||||
Zalando | 96,400 % | 96,500 % | – | – | 15,750 % | 28,000 EUR | 34,673 % | HSBC | |||||
adidas | 96,280 % | 96,310 % | – | – | 11,800 % | 210,000 EUR | 34,598 % | UniCredit | |||||
SCHOTT Pharma | 95,970 % | 96,070 % | – | – | 11,400 % | 25,000 EUR | 34,383 % | DZ BANK | |||||
TeamViewer | 91,100 % | 92,020 % | – | – | 8,900 % | 9,604 EUR | 34,284 % | UniCredit | |||||
Delivery Hero | 94,290 % | 94,390 % | – | – | 19,000 % | 22,000 EUR | 34,150 % | BNP Paribas | |||||
L'Oreal | 97,930 % | 97,950 % | – | – | 4,900 % | 360,000 EUR | 34,105 % | UniCredit | |||||
Fresenius Medical Care | 96,880 % | 97,180 % | – | – | 5,650 % | 44,336 EUR | 34,041 % | UniCredit | |||||
Lanxess | 98,970 % | 99,070 % | – | – | 28,000 % | 26,000 EUR | 34,015 % | BNP Paribas | |||||
Zalando | 96,500 % | 96,600 % | – | – | 15,000 % | 28,000 EUR | 34,003 % | BNP Paribas | |||||
Sartorius Vz. | 91,440 % | 91,840 % | – | – | 11,500 % | 221,935 EUR | 33,858 % | UniCredit | |||||
Sartorius Vz. | 96,340 % | 96,440 % | – | – | 15,200 % | 200,000 EUR | 33,795 % | DZ BANK | |||||
Delivery Hero | 95,140 % | 95,240 % | – | – | 21,000 % | 22,000 EUR | 33,735 % | BNP Paribas | |||||
Zalando | 97,250 % | 97,350 % | – | – | 22,250 % | 28,000 EUR | 33,638 % | Vontobel | |||||
BASF | 97,420 % | 97,470 % | – | – | 18,000 % | 44,000 EUR | 33,585 % | Goldman Sachs | |||||
BMW | 98,160 % | 98,260 % | – | – | 10,500 % | 82,000 EUR | 33,487 % | HSBC | |||||
RENK Group | 95,410 % | 95,710 % | – | – | 21,750 % | 70,000 EUR | 33,439 % | HSBC | |||||
Zalando | 97,110 % | 97,210 % | – | – | 21,500 % | 28,000 EUR | 33,360 % | Vontobel | |||||
TeamViewer | 94,930 % | 95,130 % | – | – | 7,600 % | 9,140 EUR | 33,281 % | Deka | |||||
Porsche Automobil Holding | 98,210 % | 98,410 % | – | – | 13,000 % | 34,000 EUR | 33,062 % | Goldman Sachs | |||||
Zalando | 96,370 % | 96,470 % | – | – | 11,900 % | 27,500 EUR | 32,917 % | DZ BANK | |||||
Sartorius Vz. | 95,720 % | 95,920 % | – | – | 9,250 % | 200,000 EUR | 32,684 % | HSBC | |||||
Delivery Hero | 89,270 % | 89,470 % | – | – | 22,100 % | 25,000 EUR | 32,666 % | DZ BANK | |||||
Delivery Hero | 94,850 % | 94,890 % | – | – | 14,300 % | 20,000 EUR | 32,625 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,970 % | 98,020 % | – | – | 7,000 % | 50,000 EUR | 32,609 % | Goldman Sachs | |||||
TeamViewer | 91,700 % | 91,850 % | – | – | 10,000 % | 10,000 EUR | 32,575 % | HSBC | |||||
Pernod Ricard | 91,890 % | 92,090 % | – | – | 5,000 % | 100,000 EUR | 32,562 % | LBBW | |||||
Schneider Electric | 98,360 % | 98,390 % | – | – | 10,800 % | 235,000 EUR | 32,434 % | UniCredit | |||||
Delivery Hero | 90,070 % | 90,170 % | – | – | 19,750 % | 24,000 EUR | 32,402 % | Vontobel |