Aktienanleihen
39.223 Aktienanleihen
39.223 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 59,700 % | 60,700 % | – | – | 12,050 % | 71,180 USD | 352,025 % | Vontobel | |||||
Novartis | 85,380 % | 86,380 % | – | – | 8,450 % | 74,700 CHF | 273,380 % | Vontobel | |||||
Sanofi | 80,820 % | 81,820 % | – | – | 8,550 % | 84,830 EUR | 254,591 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,980 % | 69,980 % | – | – | 9,600 % | 51,900 EUR | 183,080 % | Vontobel | |||||
Südzucker | 98,110 % | 99,110 % | – | – | 7,000 % | 10,000 EUR | 151,049 % | Goldman Sachs | |||||
Südzucker | 89,570 % | 90,570 % | – | – | 7,000 % | 11,000 EUR | 148,342 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,380 % | 99,430 % | – | – | 7,000 % | 52,000 EUR | 144,116 % | Goldman Sachs | |||||
Bayer | 99,140 % | 99,190 % | – | – | 15,000 % | 27,500 EUR | 134,554 % | Goldman Sachs | |||||
Südzucker | 89,660 % | 90,660 % | – | – | 13,000 % | 11,000 EUR | 131,267 % | Goldman Sachs | |||||
Südzucker | 93,780 % | 94,780 % | – | – | 7,000 % | 10,500 EUR | 125,910 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,470 % | 99,520 % | – | – | 14,000 % | 52,000 EUR | 114,554 % | Goldman Sachs | |||||
Deutsche Post | 83,980 % | 85,790 % | – | – | 9,950 % | 32,290 EUR | 103,626 % | Vontobel | |||||
Deutsche Post | 99,220 % | 99,290 % | – | – | 10,000 % | 39,000 EUR | 92,537 % | Goldman Sachs | |||||
Paypal | 97,530 % | 97,700 % | – | – | 5,250 % | 73,850 USD | 91,050 % | Vontobel | |||||
Wacker Chemie | 99,420 % | 99,620 % | – | – | 7,000 % | 66,000 EUR | 84,060 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 76,660 % | 77,660 % | – | – | 11,200 % | 95,850 EUR | 81,195 % | Vontobel | |||||
Bayer | 99,500 % | 99,600 % | – | – | 13,700 % | 27,500 EUR | 77,623 % | HSBC | |||||
UnitedHealth Group | 63,810 % | 64,810 % | – | – | 9,300 % | 478,250 USD | 73,679 % | UBS | |||||
adidas | 98,840 % | 98,940 % | – | – | 10,000 % | 210,000 EUR | 68,839 % | HSBC | |||||
Wacker Chemie | 99,510 % | 99,710 % | – | – | 14,000 % | 66,000 EUR | 66,466 % | Goldman Sachs | |||||
SMA Solar | 90,130 % | 90,230 % | – | – | 7,250 % | 22,000 EUR | 58,107 % | HSBC | |||||
Sartorius Vz. | 95,830 % | 95,900 % | – | – | 14,900 % | 210,000 EUR | 56,632 % | UniCredit | |||||
Aixtron | 96,020 % | 96,220 % | – | – | 8,000 % | 16,000 EUR | 56,068 % | LBBW | |||||
Nexi | 97,650 % | 97,750 % | – | – | 10,550 % | 5,186 EUR | 55,493 % | Vontobel | |||||
Roche | 90,170 % | 91,170 % | – | – | 8,450 % | 242,600 CHF | 46,680 % | Vontobel | |||||
Volkswagen (VW) Vz | 99,790 % | 99,890 % | – | – | 6,500 % | 90,000 EUR | 44,679 % | LBBW | |||||
Sartorius Vz. | 96,740 % | 96,940 % | – | – | 8,500 % | 200,000 EUR | 44,042 % | LBBW | |||||
Wacker Chemie | 97,270 % | 97,470 % | – | – | 13,000 % | 66,000 EUR | 42,783 % | Goldman Sachs | |||||
Delivery Hero | 95,170 % | 95,370 % | – | – | 24,500 % | 22,500 EUR | 42,664 % | DZ BANK | |||||
Delivery Hero | 96,070 % | 96,270 % | – | – | 24,000 % | 21,560 EUR | 42,382 % | Deka | |||||
Redcare Pharmacy | 94,090 % | 94,290 % | – | – | 14,300 % | 95,000 EUR | 42,279 % | DZ BANK | |||||
Evotec | 96,200 % | 96,300 % | – | – | 24,500 % | 7,000 EUR | 42,177 % | DZ BANK | |||||
Delivery Hero | 96,100 % | 96,200 % | – | – | 21,000 % | 22,000 EUR | 42,155 % | BNP Paribas | |||||
SAP | 99,760 % | 99,810 % | – | – | 22,000 % | 260,000 EUR | 41,656 % | Goldman Sachs | |||||
Bayer | 97,140 % | 97,240 % | – | – | 12,700 % | 27,500 EUR | 41,490 % | DZ BANK | |||||
Freeport-McMoRan | 92,030 % | 93,030 % | – | – | 11,450 % | 34,710 USD | 41,385 % | Vontobel | |||||
Sartorius Vz. | 92,500 % | 92,910 % | – | – | 11,500 % | 221,935 EUR | 40,796 % | UniCredit | |||||
Bayer | 97,280 % | 97,330 % | – | – | 15,000 % | 27,500 EUR | 40,618 % | Goldman Sachs | |||||
Kering | 94,350 % | 94,370 % | – | – | 8,100 % | 200,000 EUR | 40,506 % | UniCredit | |||||
Paypal | 95,560 % | 95,730 % | – | – | 8,000 % | 75,740 USD | 40,192 % | Vontobel | |||||
Delivery Hero | 96,470 % | 96,570 % | – | – | 23,000 % | 22,000 EUR | 40,154 % | BNP Paribas | |||||
SMA Solar | 94,400 % | 94,500 % | – | – | 12,250 % | 20,000 EUR | 39,837 % | HSBC | |||||
TUI | 95,920 % | 96,020 % | – | – | 15,000 % | 7,800 EUR | 39,834 % | Goldman Sachs | |||||
BMW | 96,940 % | 97,040 % | – | – | 11,100 % | 85,000 EUR | 39,225 % | DZ BANK | |||||
Delivery Hero | 94,890 % | 95,140 % | – | – | 18,000 % | 22,000 EUR | 38,990 % | HSBC | |||||
Vonovia | 99,680 % | 99,780 % | – | – | 12,700 % | 27,500 EUR | 38,722 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,530 % | 97,580 % | – | – | 7,000 % | 52,000 EUR | 37,773 % | Goldman Sachs | |||||
Süss Microtec | 95,370 % | 95,470 % | – | – | 14,400 % | 40,000 EUR | 37,601 % | DZ BANK | |||||
TeamViewer | 94,280 % | 94,480 % | – | – | 7,600 % | 9,140 EUR | 36,544 % | Deka | |||||
Verbio | 91,820 % | 91,920 % | – | – | 14,700 % | 12,000 EUR | 36,241 % | DZ BANK | |||||
BMW | 98,320 % | 98,370 % | – | – | 21,000 % | 84,000 EUR | 36,092 % | Goldman Sachs | |||||
Zalando | 95,560 % | 95,660 % | – | – | 11,900 % | 27,500 EUR | 36,037 % | DZ BANK | |||||
SMA Solar | 88,890 % | 88,990 % | – | – | 13,000 % | 22,000 EUR | 35,764 % | HSBC | |||||
Puma | 95,060 % | 95,160 % | – | – | 6,500 % | 22,000 EUR | 35,558 % | HSBC | |||||
Micron Technology | 95,180 % | 95,280 % | – | – | 11,500 % | 120,000 USD | 35,520 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,710 % | 97,810 % | – | – | 7,250 % | 52,000 EUR | 35,351 % | HSBC | |||||
Volkswagen (VW) Vz | 97,770 % | 97,870 % | – | – | 11,250 % | 91,870 EUR | 35,184 % | Société Générale | |||||
adidas | 96,770 % | 96,820 % | – | – | 10,000 % | 210,000 EUR | 35,182 % | Goldman Sachs | |||||
Delivery Hero | 93,430 % | 93,530 % | – | – | 26,000 % | 24,000 EUR | 34,719 % | BNP Paribas | |||||
Carl Zeiss Meditec | 93,270 % | 93,370 % | – | – | 8,000 % | 51,820 EUR | 34,697 % | Vontobel | |||||
Deutsche Post | 97,460 % | 97,510 % | – | – | 10,000 % | 39,000 EUR | 34,472 % | Goldman Sachs | |||||
Sartorius Vz. | 95,800 % | 95,870 % | – | – | 14,900 % | 210,000 EUR | 34,455 % | UniCredit | |||||
Delivery Hero | 93,790 % | 93,890 % | – | – | 28,000 % | 24,000 EUR | 34,430 % | BNP Paribas | |||||
AMD | 93,170 % | 93,270 % | – | – | 12,500 % | 160,000 USD | 34,257 % | Vontobel | |||||
Zalando | 95,150 % | 95,250 % | – | – | 12,000 % | 28,000 EUR | 34,198 % | BNP Paribas | |||||
Siltronic | 93,970 % | 94,170 % | – | – | 7,700 % | 42,500 EUR | 34,176 % | DZ BANK | |||||
Schneider Electric | 97,910 % | 97,940 % | – | – | 9,100 % | 225,000 EUR | 34,042 % | UniCredit | |||||
Sanofi | 94,930 % | 95,930 % | – | – | 10,050 % | 82,600 EUR | 33,711 % | Vontobel | |||||
Redcare Pharmacy | 96,260 % | 96,460 % | – | – | 15,900 % | 90,000 EUR | 33,589 % | DZ BANK | |||||
Zalando | 95,290 % | 95,390 % | – | – | 15,500 % | 28,000 EUR | 33,565 % | Vontobel | |||||
adidas | 97,150 % | 97,180 % | – | – | 11,800 % | 210,000 EUR | 33,200 % | UniCredit | |||||
Carl Zeiss Meditec | 95,970 % | 96,070 % | – | – | 11,600 % | 50,000 EUR | 33,171 % | DZ BANK | |||||
BASF | 97,900 % | 98,000 % | – | – | 9,600 % | 42,500 EUR | 33,146 % | DZ BANK | |||||
Aixtron | 96,810 % | 96,910 % | – | – | 20,000 % | 16,000 EUR | 33,123 % | BNP Paribas | |||||
Merck | 97,600 % | 97,640 % | – | – | 5,300 % | 110,000 EUR | 33,001 % | UniCredit | |||||
Zalando | 95,670 % | 95,770 % | – | – | 15,000 % | 28,000 EUR | 32,887 % | BNP Paribas | |||||
RENK Group | 95,450 % | 95,750 % | – | – | 21,750 % | 70,000 EUR | 32,886 % | HSBC | |||||
Porsche Automobil Holding | 99,750 % | 99,950 % | – | – | 14,000 % | 34,000 EUR | 32,857 % | Goldman Sachs | |||||
Gerresheimer | 96,120 % | 96,220 % | – | – | 11,200 % | 50,000 EUR | 32,844 % | DZ BANK | |||||
Puma | 98,800 % | 98,900 % | – | – | 27,000 % | 22,000 EUR | 32,790 % | BNP Paribas | |||||
HelloFresh | 97,350 % | 97,650 % | – | – | 25,000 % | 8,000 EUR | 32,695 % | HSBC | |||||
Redcare Pharmacy | 91,940 % | 92,140 % | – | – | 14,400 % | 100,000 EUR | 32,559 % | DZ BANK | |||||
Puma | 99,160 % | 99,260 % | – | – | 29,000 % | 22,000 EUR | 32,530 % | BNP Paribas | |||||
AMD | 94,290 % | 94,390 % | – | – | 18,500 % | 160,000 USD | 32,495 % | Vontobel | |||||
Bayer | 96,880 % | 96,980 % | – | – | 13,250 % | 27,870 EUR | 32,353 % | Société Générale | |||||
Paypal | 94,310 % | 94,480 % | – | – | 14,400 % | 75,750 USD | 32,351 % | Vontobel | |||||
AMD | 95,720 % | 95,820 % | – | – | 11,000 % | 150,000 USD | 32,152 % | Vontobel | |||||
Micron Technology | 97,220 % | 97,320 % | – | – | 22,500 % | 120,000 USD | 31,939 % | Vontobel | |||||
HelloFresh | 93,260 % | 93,460 % | – | – | 15,000 % | 7,950 EUR | 31,891 % | Deka | |||||
Carl Zeiss Meditec | 95,640 % | 95,740 % | – | – | 8,250 % | 50,000 EUR | 31,798 % | HSBC | |||||
Zalando | 95,770 % | 95,870 % | – | – | 15,750 % | 28,000 EUR | 31,612 % | HSBC | |||||
SAP | 98,710 % | 98,760 % | – | – | 20,000 % | 260,000 EUR | 31,569 % | Goldman Sachs | |||||
Energiekontor | 96,070 % | 96,170 % | – | – | 12,000 % | 45,000 EUR | 31,557 % | DZ BANK | |||||
Zalando | 96,510 % | 96,610 % | – | – | 14,250 % | 27,000 EUR | 31,306 % | Vontobel | |||||
Carl Zeiss Meditec | 96,950 % | 97,110 % | – | – | 15,500 % | 50,000 EUR | 31,286 % | UniCredit | |||||
Carl Zeiss Meditec | 93,530 % | 93,630 % | – | – | 4,500 % | 50,000 EUR | 31,274 % | LBBW | |||||
AMD | 96,700 % | 96,800 % | – | – | 16,250 % | 150,000 USD | 31,190 % | Vontobel | |||||
Lanxess | 98,820 % | 98,920 % | – | – | 26,000 % | 25,000 EUR | 31,102 % | BNP Paribas | |||||
Lanxess | 96,230 % | 96,330 % | – | – | 12,000 % | 25,000 EUR | 31,091 % | BNP Paribas | |||||
Bayer | 96,680 % | 96,780 % | – | – | 14,250 % | 28,000 EUR | 31,054 % | HSBC |