Aktienanleihen
39.081 Aktienanleihen
39.081 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 46,820 % | 47,820 % | – | – | 12,050 % | 71,180 USD | 904,302 % | Vontobel | |||||
Sanofi | 78,230 % | 79,230 % | – | – | 8,550 % | 84,830 EUR | 854,887 % | Vontobel | |||||
Deutsche Post | 73,020 % | 74,020 % | – | – | 9,950 % | 32,290 EUR | 295,949 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,550 % | 70,550 % | – | – | 9,600 % | 51,900 EUR | 184,534 % | Vontobel | |||||
Volkswagen (VW) Vz | 70,550 % | 71,550 % | – | – | 11,200 % | 95,850 EUR | 122,027 % | Vontobel | |||||
TUI | 96,960 % | 97,060 % | – | – | 15,000 % | 7,800 EUR | 101,548 % | Goldman Sachs | |||||
Infineon | 98,640 % | 98,690 % | – | – | 25,000 % | 35,000 EUR | 69,886 % | Goldman Sachs | |||||
Bayer | 98,480 % | 98,530 % | – | – | 15,000 % | 27,500 EUR | 67,664 % | Goldman Sachs | |||||
Sartorius Vz. | 98,110 % | 98,180 % | – | – | 11,100 % | 180,000 EUR | 61,652 % | UniCredit | |||||
K+S | 97,330 % | 97,430 % | – | – | 7,800 % | 13,500 EUR | 60,391 % | LBBW | |||||
Deutsche Post | 98,580 % | 98,630 % | – | – | 10,000 % | 39,000 EUR | 60,072 % | Goldman Sachs | |||||
ASML Holding | 98,470 % | 98,480 % | – | – | 8,000 % | 600,000 EUR | 59,224 % | UniCredit | |||||
Roche | 89,990 % | 90,990 % | – | – | 8,450 % | 242,600 CHF | 58,715 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,570 % | 98,670 % | – | – | 7,000 % | 90,000 EUR | 57,949 % | LBBW | |||||
Volkswagen (VW) Vz | 98,550 % | 98,650 % | – | – | 6,500 % | 90,000 EUR | 57,123 % | LBBW | |||||
Freeport-McMoRan | 90,970 % | 91,970 % | – | – | 11,450 % | 34,710 USD | 56,851 % | Vontobel | |||||
Infineon | 96,880 % | 96,930 % | – | – | 15,000 % | 36,000 EUR | 55,860 % | Goldman Sachs | |||||
Deutsche Post | 98,640 % | 98,740 % | – | – | 8,000 % | 39,000 EUR | 54,695 % | LBBW | |||||
Delivery Hero | 95,390 % | 95,590 % | – | – | 22,100 % | 25,000 EUR | 53,853 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,880 % | 98,930 % | – | – | 19,000 % | 90,000 EUR | 53,079 % | Goldman Sachs | |||||
Infineon | 97,050 % | 97,100 % | – | – | 20,000 % | 36,000 EUR | 52,033 % | Goldman Sachs | |||||
Verbio | 93,350 % | 93,450 % | – | – | 14,700 % | 12,000 EUR | 51,832 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,720 % | 98,740 % | – | – | 7,700 % | 90,000 EUR | 51,446 % | UniCredit | |||||
Bayer | 97,820 % | 97,870 % | – | – | 21,000 % | 28,000 EUR | 51,112 % | Goldman Sachs | |||||
Delivery Hero | 96,340 % | 96,590 % | – | – | 27,250 % | 25,000 EUR | 50,054 % | HSBC | |||||
Infineon | 97,020 % | 97,050 % | – | – | 10,700 % | 36,000 EUR | 48,736 % | UniCredit | |||||
UPS | 81,430 % | 81,630 % | – | – | 9,250 % | 104,730 USD | 48,337 % | Société Générale | |||||
Carrefour | 98,780 % | 98,880 % | – | – | 7,000 % | 12,280 EUR | 48,011 % | LBBW | |||||
Bayer | 97,910 % | 98,010 % | – | – | 14,250 % | 28,000 EUR | 47,854 % | HSBC | |||||
Volkswagen (VW) Vz | 98,870 % | 98,970 % | – | – | 10,250 % | 90,000 EUR | 47,468 % | HSBC | |||||
Porsche Automobil Holding | 98,020 % | 98,220 % | – | – | 7,000 % | 35,000 EUR | 47,448 % | Goldman Sachs | |||||
K+S | 97,690 % | 97,990 % | – | – | 20,000 % | 13,500 EUR | 47,408 % | Goldman Sachs | |||||
Salzgitter | 95,090 % | 95,330 % | – | – | 8,300 % | 22,000 EUR | 47,334 % | UniCredit | |||||
Redcare Pharmacy | 95,800 % | 96,000 % | – | – | 14,400 % | 100,000 EUR | 47,207 % | DZ BANK | |||||
Thyssenkrupp | 97,430 % | 97,530 % | – | – | 26,000 % | 9,000 EUR | 46,420 % | BNP Paribas | |||||
adidas | 98,800 % | 98,850 % | – | – | 7,000 % | 165,000 EUR | 46,366 % | Goldman Sachs | |||||
Thyssenkrupp | 97,680 % | 97,780 % | – | – | 28,000 % | 9,000 EUR | 46,177 % | BNP Paribas | |||||
Thyssenkrupp | 96,070 % | 96,140 % | – | – | 10,900 % | 9,000 EUR | 45,654 % | UniCredit | |||||
Vonovia | 98,950 % | 98,970 % | – | – | 12,000 % | 27,000 EUR | 45,042 % | UniCredit | |||||
Zalando | 96,490 % | 96,590 % | – | – | 19,200 % | 25,000 EUR | 44,747 % | DZ BANK | |||||
SMA Solar | 92,020 % | 92,120 % | – | – | 12,250 % | 20,000 EUR | 43,965 % | HSBC | |||||
Zalando | 96,590 % | 96,690 % | – | – | 18,000 % | 25,000 EUR | 43,898 % | HSBC | |||||
Sanofi | 95,130 % | 96,130 % | – | – | 10,050 % | 82,600 EUR | 43,161 % | Vontobel | |||||
HelloFresh | 96,360 % | 96,660 % | – | – | 22,250 % | 9,000 EUR | 43,038 % | HSBC | |||||
RWE | 98,950 % | 98,980 % | – | – | 6,900 % | 36,000 EUR | 43,016 % | UniCredit | |||||
Carl Zeiss Meditec | 96,290 % | 96,390 % | – | – | 17,800 % | 47,500 EUR | 42,650 % | DZ BANK | |||||
Delivery Hero | 97,770 % | 97,870 % | – | – | 26,000 % | 24,000 EUR | 42,576 % | BNP Paribas | |||||
Zalando | 96,120 % | 96,220 % | – | – | 18,000 % | 25,000 EUR | 42,446 % | Vontobel | |||||
Zalando | 93,710 % | 93,810 % | – | – | 13,000 % | 26,000 EUR | 42,301 % | Vontobel | |||||
Delivery Hero | 98,030 % | 98,130 % | – | – | 28,000 % | 24,000 EUR | 42,282 % | BNP Paribas | |||||
Zalando | 94,930 % | 94,950 % | – | – | 16,600 % | 26,000 EUR | 42,242 % | UniCredit | |||||
Thyssenkrupp | 97,790 % | 97,890 % | – | – | 25,000 % | 9,000 EUR | 42,044 % | HSBC | |||||
Zalando | 96,090 % | 96,190 % | – | – | 17,750 % | 25,000 EUR | 41,875 % | Vontobel | |||||
Puma | 96,040 % | 96,140 % | – | – | 15,400 % | 18,000 EUR | 41,656 % | DZ BANK | |||||
Sartorius Vz. | 95,590 % | 95,790 % | – | – | 6,000 % | 179,400 EUR | 41,302 % | LBBW | |||||
Beiersdorf | 96,280 % | 96,320 % | – | – | 4,400 % | 110,000 EUR | 41,150 % | UniCredit | |||||
SCHOTT Pharma | 95,840 % | 95,940 % | – | – | 7,750 % | 22,685 EUR | 40,472 % | DZ BANK | |||||
Puma | 95,480 % | 95,630 % | – | – | 9,250 % | 18,000 EUR | 40,470 % | HSBC | |||||
Evotec | 90,700 % | 90,800 % | – | – | 16,000 % | 6,667 EUR | 40,227 % | DZ BANK | |||||
Zalando | 94,060 % | 94,160 % | – | – | 13,000 % | 26,000 EUR | 40,111 % | BNP Paribas | |||||
Zalando | 94,570 % | 94,670 % | – | – | 19,500 % | 26,000 EUR | 39,773 % | Vontobel | |||||
adidas | 97,380 % | 97,430 % | – | – | 7,000 % | 170,000 EUR | 39,700 % | Goldman Sachs | |||||
SMA Solar | 98,310 % | 98,410 % | – | – | 27,250 % | 18,000 EUR | 39,645 % | HSBC | |||||
BMW | 98,450 % | 98,500 % | – | – | 21,000 % | 84,000 EUR | 39,221 % | Goldman Sachs | |||||
Lanxess | 97,280 % | 97,380 % | – | – | 22,000 % | 24,000 EUR | 38,677 % | BNP Paribas | |||||
Lanxess | 97,540 % | 97,640 % | – | – | 24,000 % | 24,000 EUR | 38,490 % | BNP Paribas | |||||
Zalando | 94,500 % | 94,600 % | – | – | 19,000 % | 26,000 EUR | 38,381 % | Vontobel | |||||
Siltronic | 96,150 % | 96,350 % | – | – | 9,400 % | 35,000 EUR | 38,308 % | DZ BANK | |||||
Wacker Chemie | 96,200 % | 96,400 % | – | – | 10,000 % | 62,000 EUR | 38,255 % | Goldman Sachs | |||||
Delivery Hero | 93,560 % | 93,660 % | – | – | 22,000 % | 26,000 EUR | 37,672 % | Vontobel | |||||
Thyssenkrupp Nucera | 95,830 % | 95,930 % | – | – | 21,400 % | 10,000 EUR | 37,479 % | DZ BANK | |||||
Continental | 99,550 % | 99,600 % | – | – | 22,000 % | 70,000 EUR | 37,304 % | Goldman Sachs | |||||
Lanxess | 97,060 % | 97,180 % | – | – | 17,500 % | 24,000 EUR | 37,261 % | UniCredit | |||||
Carl Zeiss Meditec | 96,110 % | 96,210 % | – | – | 6,000 % | 45,520 EUR | 36,811 % | LBBW | |||||
adidas | 98,990 % | 99,090 % | – | – | 6,000 % | 165,000 EUR | 36,523 % | HSBC | |||||
Adyen | 95,730 % | 95,930 % | – | – | 16,500 % | 1.500,000 EUR | 36,476 % | HSBC | |||||
Sartorius Vz. | 95,760 % | 95,960 % | – | – | 8,500 % | 180,000 EUR | 36,290 % | LBBW | |||||
TeamViewer | 97,200 % | 97,350 % | – | – | 16,250 % | 9,000 EUR | 36,138 % | HSBC | |||||
Siltronic | 93,200 % | 93,400 % | – | – | 9,200 % | 37,500 EUR | 36,016 % | DZ BANK | |||||
GRENKE | 96,500 % | 96,700 % | – | – | 10,800 % | 16,000 EUR | 35,984 % | DZ BANK | |||||
Qualcomm | 92,080 % | 93,080 % | – | – | 12,000 % | 148,660 USD | 35,621 % | Vontobel | |||||
AMD | 95,230 % | 95,400 % | – | – | 15,750 % | 180,000 USD | 35,441 % | Vontobel | |||||
Zalando | 94,550 % | 94,700 % | – | – | 10,500 % | 25,000 EUR | 35,220 % | LBBW | |||||
RENK Group | 97,030 % | 97,730 % | – | – | 26,300 % | 64,611 EUR | 35,173 % | UniCredit | |||||
Delivery Hero | 96,510 % | 96,610 % | – | – | 26,000 % | 26,000 EUR | 35,162 % | BNP Paribas | |||||
Redcare Pharmacy | 93,300 % | 93,500 % | – | – | 11,250 % | 105,263 EUR | 35,154 % | DZ BANK | |||||
STMicroelectronics | 96,570 % | 96,720 % | – | – | 10,000 % | 22,000 EUR | 35,130 % | HSBC | |||||
K+S | 99,090 % | 99,280 % | – | – | 10,100 % | 13,000 EUR | 35,117 % | UniCredit | |||||
Sartorius Vz. | 96,540 % | 96,640 % | – | – | 12,900 % | 180,000 EUR | 35,069 % | DZ BANK | |||||
Stellantis | 94,410 % | 94,450 % | – | – | 6,450 % | 7,548 EUR | 34,999 % | UniCredit | |||||
SCHOTT Pharma | 94,860 % | 95,110 % | – | – | 28,500 % | 25,000 EUR | 34,861 % | HSBC | |||||
Delivery Hero | 97,280 % | 97,380 % | – | – | 28,000 % | 26,000 EUR | 34,764 % | BNP Paribas | |||||
Aixtron | 94,510 % | 94,610 % | – | – | 8,250 % | 14,000 EUR | 34,611 % | HSBC | |||||
RENK Group | 94,200 % | 94,500 % | – | – | 21,750 % | 70,000 EUR | 34,478 % | HSBC | |||||
Adyen | 96,970 % | 97,940 % | – | – | 10,700 % | 1.352,880 EUR | 34,293 % | UniCredit | |||||
Energiekontor | 93,830 % | 93,970 % | – | – | 14,800 % | 50,000 EUR | 34,287 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 99,220 % | 99,270 % | – | – | 6,000 % | 48,000 EUR | 34,064 % | Goldman Sachs | |||||
Sartorius Vz. | 96,860 % | 97,060 % | – | – | 13,500 % | 180,000 EUR | 33,929 % | HSBC | |||||
Wacker Chemie | 94,110 % | 94,210 % | – | – | 5,100 % | 65,000 EUR | 33,874 % | LBBW | |||||
Thyssenkrupp | 95,300 % | 95,400 % | – | – | 20,400 % | 9,500 EUR | 33,831 % | DZ BANK |