Aktienanleihen
39.389 Aktienanleihen
39.389 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Redcare Pharmacy | 98,230 % | 98,430 % | – | – | 13,000 % | 95,238 EUR | 438,826 % | DZ BANK | |||||
Nike | 59,420 % | 60,420 % | – | – | 12,050 % | 71,180 USD | 378,353 % | Vontobel | |||||
Novartis | 85,840 % | 86,840 % | – | – | 8,450 % | 74,700 CHF | 250,672 % | Vontobel | |||||
Sanofi | 82,560 % | 83,560 % | – | – | 8,550 % | 84,830 EUR | 216,176 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,720 % | 70,720 % | – | – | 9,600 % | 51,900 EUR | 172,516 % | Vontobel | |||||
Paypal | 98,050 % | 98,220 % | – | – | 5,250 % | 73,850 USD | 118,557 % | Vontobel | |||||
Deutsche Post | 99,130 % | 99,200 % | – | – | 10,000 % | 39,000 EUR | 103,616 % | Goldman Sachs | |||||
Bayer | 99,120 % | 99,170 % | – | – | 15,000 % | 27,500 EUR | 100,986 % | Goldman Sachs | |||||
Deutsche Post | 84,610 % | 86,410 % | – | – | 9,950 % | 32,290 EUR | 97,712 % | Vontobel | |||||
Carrefour | 98,770 % | 98,870 % | – | – | 4,250 % | 12,280 EUR | 95,110 % | LBBW | |||||
SAP | 99,340 % | 99,390 % | – | – | 22,000 % | 260,000 EUR | 93,545 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,270 % | 99,320 % | – | – | 7,000 % | 52,000 EUR | 88,958 % | Goldman Sachs | |||||
Vonovia | 99,180 % | 99,280 % | – | – | 14,800 % | 28,500 EUR | 80,736 % | HSBC | |||||
adidas | 98,470 % | 98,570 % | – | – | 10,000 % | 210,000 EUR | 79,560 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 99,390 % | 99,440 % | – | – | 14,000 % | 52,000 EUR | 75,990 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 99,000 % | 99,050 % | – | – | 25,000 % | 94,000 EUR | 75,338 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 79,230 % | 80,230 % | – | – | 11,200 % | 95,850 EUR | 75,083 % | Vontobel | |||||
UnitedHealth Group | 65,440 % | 66,440 % | – | – | 9,300 % | 478,250 USD | 74,620 % | UBS | |||||
BASF | 98,530 % | 98,580 % | – | – | 14,000 % | 44,000 EUR | 73,173 % | Goldman Sachs | |||||
Bayer | 99,410 % | 99,510 % | – | – | 13,700 % | 27,500 EUR | 72,795 % | HSBC | |||||
K+S | 99,070 % | 99,370 % | – | – | 22,000 % | 15,000 EUR | 72,690 % | Goldman Sachs | |||||
Sartorius Vz. | 94,000 % | 94,410 % | – | – | 11,500 % | 221,935 EUR | 65,537 % | UniCredit | |||||
BASF | 98,610 % | 98,660 % | – | – | 19,000 % | 44,000 EUR | 63,723 % | Goldman Sachs | |||||
SMA Solar | 91,320 % | 91,420 % | – | – | 7,250 % | 22,000 EUR | 56,562 % | HSBC | |||||
Paypal | 96,340 % | 96,510 % | – | – | 8,000 % | 75,740 USD | 55,626 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,190 % | 97,240 % | – | – | 8,000 % | 54,000 EUR | 55,521 % | Goldman Sachs | |||||
Aixtron | 95,360 % | 95,560 % | – | – | 8,000 % | 16,000 EUR | 52,581 % | LBBW | |||||
Kering | 95,400 % | 95,420 % | – | – | 8,100 % | 200,000 EUR | 49,257 % | UniCredit | |||||
Sartorius Vz. | 96,920 % | 96,990 % | – | – | 14,900 % | 210,000 EUR | 47,052 % | UniCredit | |||||
Nexi | 97,010 % | 97,110 % | – | – | 10,550 % | 5,186 EUR | 46,371 % | Vontobel | |||||
Roche | 90,300 % | 91,300 % | – | – | 8,450 % | 242,600 CHF | 46,280 % | Vontobel | |||||
Delivery Hero | 96,500 % | 96,600 % | – | – | 26,000 % | 24,000 EUR | 46,023 % | BNP Paribas | |||||
Verbio | 93,360 % | 93,460 % | – | – | 14,700 % | 12,000 EUR | 45,908 % | DZ BANK | |||||
Delivery Hero | 96,870 % | 96,970 % | – | – | 28,000 % | 24,000 EUR | 45,575 % | BNP Paribas | |||||
Porsche Automobil Holding | 98,610 % | 98,810 % | – | – | 7,000 % | 35,000 EUR | 43,035 % | Goldman Sachs | |||||
Münchener Rück | 99,900 % | 99,950 % | – | – | 21,000 % | 560,000 EUR | 42,379 % | Goldman Sachs | |||||
Bayer | 97,240 % | 97,340 % | – | – | 12,700 % | 27,500 EUR | 41,561 % | DZ BANK | |||||
Redcare Pharmacy | 94,070 % | 94,270 % | – | – | 14,300 % | 95,000 EUR | 41,357 % | DZ BANK | |||||
TUI | 99,680 % | 99,780 % | – | – | 14,000 % | 7,400 EUR | 40,537 % | Goldman Sachs | |||||
Bayer | 97,370 % | 97,420 % | – | – | 15,000 % | 27,500 EUR | 40,337 % | Goldman Sachs | |||||
Evotec | 96,450 % | 96,550 % | – | – | 24,500 % | 7,000 EUR | 39,947 % | DZ BANK | |||||
TUI | 95,830 % | 95,930 % | – | – | 15,000 % | 7,800 EUR | 39,667 % | Goldman Sachs | |||||
BMW | 96,970 % | 97,070 % | – | – | 11,100 % | 85,000 EUR | 39,535 % | DZ BANK | |||||
Delivery Hero | 93,120 % | 93,320 % | – | – | 22,100 % | 25,000 EUR | 38,020 % | DZ BANK | |||||
Paypal | 94,910 % | 95,080 % | – | – | 14,400 % | 75,750 USD | 37,866 % | Vontobel | |||||
Energiekontor | 95,620 % | 95,730 % | – | – | 12,000 % | 45,000 EUR | 37,445 % | DZ BANK | |||||
Infineon | 99,770 % | 99,820 % | – | – | 23,000 % | 37,000 EUR | 37,180 % | Goldman Sachs | |||||
Siltronic | 94,460 % | 94,660 % | – | – | 7,700 % | 42,500 EUR | 37,095 % | DZ BANK | |||||
Schneider Electric | 97,610 % | 97,640 % | – | – | 9,100 % | 225,000 EUR | 36,486 % | UniCredit | |||||
Carl Zeiss Meditec | 93,860 % | 93,960 % | – | – | 8,000 % | 51,820 EUR | 36,466 % | Vontobel | |||||
adidas | 96,660 % | 96,710 % | – | – | 10,000 % | 210,000 EUR | 36,247 % | Goldman Sachs | |||||
BASF | 73,220 % | 73,960 % | – | – | 1,200 % | – | 36,246 % | UniCredit | |||||
SAP | 98,340 % | 98,390 % | – | – | 20,000 % | 260,000 EUR | 36,129 % | Goldman Sachs | |||||
Puma | 94,760 % | 94,860 % | – | – | 6,500 % | 22,000 EUR | 36,129 % | HSBC | |||||
Carrefour | 97,010 % | 97,110 % | – | – | 7,000 % | 12,280 EUR | 35,950 % | LBBW | |||||
Delivery Hero | 94,380 % | 94,630 % | – | – | 27,250 % | 25,000 EUR | 35,777 % | HSBC | |||||
BMW | 98,280 % | 98,330 % | – | – | 21,000 % | 84,000 EUR | 35,730 % | Goldman Sachs | |||||
SMA Solar | 95,370 % | 95,470 % | – | – | 12,250 % | 20,000 EUR | 35,692 % | HSBC | |||||
ASML Holding | 97,640 % | 97,650 % | – | – | 10,600 % | 690,000 EUR | 35,536 % | UniCredit | |||||
Deutsche Post | 97,600 % | 97,650 % | – | – | 10,000 % | 39,000 EUR | 35,471 % | Goldman Sachs | |||||
Bayer | 98,330 % | 98,430 % | – | – | 12,750 % | 28,000 EUR | 35,130 % | HSBC | |||||
Deutsche Post | 97,500 % | 97,600 % | – | – | 8,000 % | 39,000 EUR | 35,104 % | LBBW | |||||
SMA Solar | 90,230 % | 90,330 % | – | – | 13,000 % | 22,000 EUR | 34,990 % | HSBC | |||||
Sartorius Vz. | 97,440 % | 97,640 % | – | – | 8,500 % | 200,000 EUR | 34,885 % | LBBW | |||||
Kering | 93,580 % | 93,680 % | – | – | 5,000 % | 200,000 EUR | 34,862 % | LBBW | |||||
Bayer | 96,890 % | 96,990 % | – | – | 13,250 % | 27,870 EUR | 34,639 % | Société Générale | |||||
TeamViewer | 94,570 % | 94,770 % | – | – | 7,600 % | 9,140 EUR | 34,384 % | Deka | |||||
Kering | 94,050 % | 94,150 % | – | – | 7,300 % | 200,000 EUR | 34,293 % | DZ BANK | |||||
Zalando | 95,470 % | 95,570 % | – | – | 12,000 % | 28,000 EUR | 34,200 % | BNP Paribas | |||||
Puma | 98,570 % | 98,670 % | – | – | 27,000 % | 22,000 EUR | 34,173 % | BNP Paribas | |||||
ASML Holding | 95,570 % | 95,580 % | – | – | 8,700 % | 720,000 EUR | 34,126 % | UniCredit | |||||
Puma | 98,940 % | 99,040 % | – | – | 29,000 % | 22,000 EUR | 33,939 % | BNP Paribas | |||||
Südzucker | 98,980 % | 99,980 % | – | – | 7,000 % | 10,000 EUR | 33,827 % | Goldman Sachs | |||||
Süss Microtec | 96,130 % | 96,230 % | – | – | 14,400 % | 40,000 EUR | 33,608 % | DZ BANK | |||||
Zalando | 95,890 % | 95,990 % | – | – | 11,900 % | 27,500 EUR | 33,598 % | DZ BANK | |||||
Porsche Automobil Holding | 98,770 % | 98,870 % | – | – | 6,750 % | 35,000 EUR | 33,542 % | HSBC | |||||
Deutsche Lufthansa | 100,010 % | 100,080 % | – | – | 24,000 % | 7,000 EUR | 33,452 % | Goldman Sachs | |||||
Delivery Hero | 93,970 % | 94,070 % | – | – | 19,750 % | 24,000 EUR | 33,451 % | Vontobel | |||||
Freeport-McMoRan | 93,050 % | 94,050 % | – | – | 11,450 % | 34,710 USD | 33,349 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,330 % | 98,380 % | – | – | 23,000 % | 94,000 EUR | 33,149 % | Goldman Sachs | |||||
adidas | 97,080 % | 97,110 % | – | – | 11,800 % | 210,000 EUR | 33,089 % | UniCredit | |||||
Wacker Chemie | 97,980 % | 98,180 % | – | – | 13,000 % | 66,000 EUR | 33,077 % | Goldman Sachs | |||||
Zalando | 95,620 % | 95,720 % | – | – | 15,500 % | 28,000 EUR | 32,866 % | Vontobel | |||||
Redcare Pharmacy | 96,260 % | 96,460 % | – | – | 15,900 % | 90,000 EUR | 32,755 % | DZ BANK | |||||
TeamViewer | 90,880 % | 91,790 % | – | – | 8,900 % | 9,604 EUR | 32,637 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,630 % | 97,680 % | – | – | 7,000 % | 52,000 EUR | 32,590 % | Goldman Sachs | |||||
Pernod Ricard | 92,190 % | 92,390 % | – | – | 5,000 % | 100,000 EUR | 32,450 % | LBBW | |||||
Aixtron | 96,560 % | 96,660 % | – | – | 20,000 % | 16,000 EUR | 32,419 % | BNP Paribas | |||||
Redcare Pharmacy | 91,910 % | 92,110 % | – | – | 14,400 % | 100,000 EUR | 32,382 % | DZ BANK | |||||
Gerresheimer | 96,110 % | 96,210 % | – | – | 11,200 % | 50,000 EUR | 32,309 % | DZ BANK | |||||
Delivery Hero | 98,290 % | 98,490 % | – | – | 24,000 % | 21,560 EUR | 32,076 % | Deka | |||||
L'Oreal | 98,240 % | 98,340 % | – | – | 4,500 % | 375,000 EUR | 31,911 % | LBBW | |||||
Carl Zeiss Meditec | 95,250 % | 95,350 % | – | – | 5,500 % | 50,000 EUR | 31,874 % | LBBW | |||||
RENK Group | 95,190 % | 95,490 % | – | – | 21,750 % | 70,000 EUR | 31,791 % | HSBC | |||||
Südzucker | 97,550 % | 97,750 % | – | – | 4,500 % | 10,000 EUR | 31,692 % | LBBW | |||||
Sartorius Vz. | 95,570 % | 95,770 % | – | – | 19,000 % | 220,000 EUR | 31,667 % | HSBC | |||||
Bayer | 96,690 % | 96,790 % | – | – | 14,250 % | 28,000 EUR | 31,625 % | HSBC | |||||
Infineon | 96,970 % | 97,020 % | – | – | 19,000 % | 39,000 EUR | 31,594 % | Goldman Sachs | |||||
Bayer | 97,070 % | 97,120 % | – | – | 21,000 % | 28,000 EUR | 31,430 % | Goldman Sachs | |||||
Wacker Chemie | 94,530 % | 94,630 % | – | – | 6,500 % | 70,000 EUR | 31,383 % | LBBW |