Aktienanleihen
38.558 Aktienanleihen
38.558 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 59,790 % | 60,790 % | – | – | 12,050 % | 71,180 USD | 368,573 % | Vontobel | |||||
Novartis | 86,760 % | 87,760 % | – | – | 8,450 % | 74,700 CHF | 220,703 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 94,900 % | 95,150 % | – | – | 6,100 % | 54,490 EUR | 214,619 % | Vontobel | |||||
Sanofi | 82,030 % | 83,030 % | – | – | 8,550 % | 84,830 EUR | 212,570 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 95,970 % | 96,170 % | – | – | 6,750 % | 54,000 EUR | 203,739 % | HSBC | |||||
Wacker Chemie | 93,030 % | 93,730 % | – | – | 8,000 % | 72,000 EUR | 198,172 % | Goldman Sachs | |||||
Bayer | 97,500 % | 97,550 % | – | – | 15,000 % | 27,500 EUR | 186,072 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,650 % | 97,950 % | – | – | 25,000 % | 94,000 EUR | 184,447 % | Goldman Sachs | |||||
Porsche Automobil Holding | 97,500 % | 97,690 % | – | – | 6,750 % | 35,000 EUR | 184,225 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 68,240 % | 69,240 % | – | – | 9,600 % | 51,900 EUR | 182,423 % | Vontobel | |||||
Infineon | 95,520 % | 95,570 % | – | – | 19,000 % | 39,000 EUR | 179,403 % | Goldman Sachs | |||||
Wacker Chemie | 88,280 % | 88,980 % | – | – | 8,000 % | 76,000 EUR | 178,989 % | Goldman Sachs | |||||
TUI | 90,250 % | 90,750 % | – | – | 19,000 % | 8,400 EUR | 174,710 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 89,670 % | 89,870 % | – | – | 10,500 % | 58,000 EUR | 172,783 % | HSBC | |||||
Wacker Chemie | 90,850 % | 91,550 % | – | – | 20,000 % | 74,000 EUR | 169,528 % | Goldman Sachs | |||||
Wacker Chemie | 81,890 % | 82,590 % | – | – | 10,000 % | 82,000 EUR | 163,108 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 83,900 % | 84,100 % | – | – | 10,000 % | 62,000 EUR | 159,806 % | HSBC | |||||
TUI | 84,390 % | 84,890 % | – | – | 24,000 % | 9,000 EUR | 158,104 % | Goldman Sachs | |||||
Bayer | 97,770 % | 97,970 % | – | – | 13,700 % | 27,500 EUR | 157,195 % | HSBC | |||||
Wacker Chemie | 86,340 % | 87,040 % | – | – | 24,000 % | 78,000 EUR | 153,377 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,320 % | 98,370 % | – | – | 7,000 % | 52,000 EUR | 149,617 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 76,610 % | 76,810 % | – | – | 13,250 % | 68,000 EUR | 146,976 % | HSBC | |||||
Infineon | 86,980 % | 87,030 % | – | – | 24,000 % | 43,000 EUR | 140,412 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,450 % | 98,500 % | – | – | 14,000 % | 52,000 EUR | 138,822 % | Goldman Sachs | |||||
Porsche Automobil Holding | 90,300 % | 90,500 % | – | – | 13,000 % | 38,000 EUR | 137,105 % | HSBC | |||||
Bayer | 96,310 % | 96,510 % | – | – | 12,750 % | 28,000 EUR | 132,355 % | HSBC | |||||
Wacker Chemie | 67,280 % | 67,980 % | – | – | 15,000 % | 100,000 EUR | 131,864 % | Goldman Sachs | |||||
Bayer | 90,070 % | 90,120 % | – | – | 19,000 % | 30,000 EUR | 129,167 % | Goldman Sachs | |||||
Infineon | 93,470 % | 93,670 % | – | – | 15,250 % | 40,000 EUR | 124,727 % | HSBC | |||||
Volkswagen (VW) Vz | 92,540 % | 92,740 % | – | – | 12,500 % | 100,000 EUR | 122,162 % | HSBC | |||||
SAP | 98,160 % | 98,210 % | – | – | 22,000 % | 260,000 EUR | 121,965 % | Goldman Sachs | |||||
Bayer | 84,550 % | 84,600 % | – | – | 23,000 % | 32,000 EUR | 119,087 % | Goldman Sachs | |||||
adidas | 97,630 % | 97,830 % | – | – | 10,000 % | 210,000 EUR | 112,876 % | HSBC | |||||
Volkswagen (VW) Vz | 87,900 % | 88,400 % | – | – | 14,000 % | 105,000 EUR | 110,144 % | Goldman Sachs | |||||
Bayer | 90,210 % | 90,410 % | – | – | 16,250 % | 30,000 EUR | 110,025 % | HSBC | |||||
Deutsche Post | 98,810 % | 98,880 % | – | – | 10,000 % | 39,000 EUR | 105,451 % | Goldman Sachs | |||||
Wacker Chemie | 58,640 % | 59,340 % | – | – | 20,000 % | 115,000 EUR | 104,431 % | Goldman Sachs | |||||
Wacker Chemie | 56,250 % | 56,950 % | – | – | 22,000 % | 120,000 EUR | 95,563 % | Goldman Sachs | |||||
Südzucker | 97,240 % | 98,240 % | – | – | 7,000 % | 10,500 EUR | 92,801 % | Goldman Sachs | |||||
Deutsche Post | 85,000 % | 87,410 % | – | – | 9,950 % | 32,290 EUR | 89,243 % | Vontobel | |||||
Infineon | 99,050 % | 99,100 % | – | – | 23,000 % | 37,000 EUR | 88,913 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 77,080 % | 77,580 % | – | – | 20,000 % | 120,000 EUR | 88,302 % | Goldman Sachs | |||||
TUI | 99,150 % | 99,350 % | – | – | 14,000 % | 7,400 EUR | 83,244 % | Goldman Sachs | |||||
RWE | 94,900 % | 94,950 % | – | – | 20,000 % | 38,000 EUR | 82,995 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 77,700 % | 78,700 % | – | – | 11,200 % | 95,850 EUR | 80,936 % | Vontobel | |||||
RWE | 92,520 % | 92,570 % | – | – | 21,000 % | 39,000 EUR | 79,939 % | Goldman Sachs | |||||
Vonovia | 99,070 % | 99,270 % | – | – | 14,800 % | 28,500 EUR | 78,754 % | HSBC | |||||
Südzucker | 92,920 % | 93,920 % | – | – | 7,000 % | 11,000 EUR | 77,222 % | Goldman Sachs | |||||
Paypal | 95,240 % | 95,460 % | – | – | 5,250 % | 73,850 USD | 75,928 % | Vontobel | |||||
UnitedHealth Group | 66,180 % | 67,180 % | – | – | 9,300 % | 478,250 USD | 73,096 % | UBS | |||||
Südzucker | 93,030 % | 94,030 % | – | – | 13,000 % | 11,000 EUR | 71,342 % | Goldman Sachs | |||||
Südzucker | 88,960 % | 89,960 % | – | – | 8,000 % | 11,500 EUR | 70,097 % | Goldman Sachs | |||||
Wacker Chemie | 98,480 % | 99,180 % | – | – | 7,000 % | 66,000 EUR | 68,478 % | Goldman Sachs | |||||
Porsche Automobil Holding | 99,080 % | 99,380 % | – | – | 14,000 % | 34,000 EUR | 66,309 % | Goldman Sachs | |||||
Wacker Chemie | 98,610 % | 99,310 % | – | – | 14,000 % | 66,000 EUR | 62,680 % | Goldman Sachs | |||||
Deutsche Post | 97,480 % | 97,680 % | – | – | 11,250 % | 40,000 EUR | 62,502 % | HSBC | |||||
Porsche Automobil Holding | 98,080 % | 98,580 % | – | – | 7,000 % | 35,000 EUR | 62,383 % | Goldman Sachs | |||||
Südzucker | 89,130 % | 90,130 % | – | – | 17,000 % | 11,500 EUR | 61,604 % | Goldman Sachs | |||||
Deutsche Post | 90,810 % | 90,880 % | – | – | 14,000 % | 43,000 EUR | 60,893 % | Goldman Sachs | |||||
SMA Solar | 90,270 % | 90,470 % | – | – | 7,250 % | 22,000 EUR | 60,418 % | HSBC | |||||
ASML Holding | 82,770 % | 82,970 % | – | – | 10,500 % | 820,000 EUR | 59,925 % | HSBC | |||||
TUI | 94,960 % | 95,260 % | – | – | 15,000 % | 7,800 EUR | 58,813 % | Goldman Sachs | |||||
Südzucker | 81,890 % | 82,890 % | – | – | 10,000 % | 12,500 EUR | 58,580 % | Goldman Sachs | |||||
Münchener Rück | 99,620 % | 99,670 % | – | – | 21,000 % | 560,000 EUR | 55,259 % | Goldman Sachs | |||||
Deutsche Post | 83,200 % | 83,270 % | – | – | 19,000 % | 47,000 EUR | 54,901 % | Goldman Sachs | |||||
adidas | 87,880 % | 88,080 % | – | – | 13,500 % | 235,000 EUR | 54,276 % | HSBC | |||||
Deutsche Post | 79,860 % | 79,930 % | – | – | 21,000 % | 49,000 EUR | 52,968 % | Goldman Sachs | |||||
Evotec | 93,760 % | 93,960 % | – | – | 24,500 % | 7,000 EUR | 52,579 % | DZ BANK | |||||
Südzucker | 85,510 % | 86,510 % | – | – | 21,000 % | 12,000 EUR | 51,628 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,390 % | 97,490 % | – | – | 8,000 % | 54,000 EUR | 51,475 % | Goldman Sachs | |||||
Redcare Pharmacy | 93,580 % | 94,780 % | – | – | 13,000 % | 95,238 EUR | 50,463 % | DZ BANK | |||||
Bayer | 95,930 % | 96,130 % | – | – | 12,700 % | 27,500 EUR | 49,444 % | DZ BANK | |||||
Südzucker | 75,900 % | 76,900 % | – | – | 13,000 % | 13,500 EUR | 49,328 % | Goldman Sachs | |||||
adidas | 91,820 % | 92,020 % | – | – | 16,000 % | 225,000 EUR | 48,762 % | HSBC | |||||
BMW | 96,230 % | 96,430 % | – | – | 11,100 % | 85,000 EUR | 48,587 % | DZ BANK | |||||
Bayer | 96,180 % | 96,230 % | – | – | 15,000 % | 27,500 EUR | 48,431 % | Goldman Sachs | |||||
BASF | 95,340 % | 95,530 % | – | – | 9,250 % | 45,000 EUR | 47,766 % | HSBC | |||||
Verbio | 93,290 % | 93,490 % | – | – | 14,700 % | 12,000 EUR | 47,511 % | DZ BANK | |||||
Redcare Pharmacy | 93,990 % | 94,390 % | – | – | 15,900 % | 90,000 EUR | 47,309 % | DZ BANK | |||||
Paypal | 93,190 % | 93,410 % | – | – | 8,000 % | 75,740 USD | 45,754 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 94,880 % | 94,930 % | – | – | 8,000 % | 54,000 EUR | 45,451 % | Goldman Sachs | |||||
RWE | 99,560 % | 99,760 % | – | – | 12,250 % | 36,000 EUR | 44,732 % | HSBC | |||||
Infineon | 94,930 % | 94,980 % | – | – | 24,000 % | 39,000 EUR | 44,577 % | Goldman Sachs | |||||
Roche | 89,910 % | 91,450 % | – | – | 8,450 % | 242,600 CHF | 44,548 % | Vontobel | |||||
Volkswagen (VW) Vz | 97,420 % | 97,720 % | – | – | 23,000 % | 94,000 EUR | 43,714 % | Goldman Sachs | |||||
Delivery Hero | 96,670 % | 96,770 % | – | – | 26,000 % | 24,000 EUR | 43,558 % | BNP Paribas | |||||
Delivery Hero | 97,050 % | 97,150 % | – | – | 28,000 % | 24,000 EUR | 43,222 % | BNP Paribas | |||||
BASF | 97,290 % | 97,790 % | – | – | 14,000 % | 44,000 EUR | 43,030 % | Goldman Sachs | |||||
Delivery Hero | 93,460 % | 93,860 % | – | – | 22,100 % | 25,000 EUR | 42,037 % | DZ BANK | |||||
ASML Holding | 73,910 % | 74,110 % | – | – | 14,000 % | 920,000 EUR | 41,728 % | HSBC | |||||
Porsche Automobil Holding | 96,250 % | 96,550 % | – | – | 7,000 % | 35,000 EUR | 41,587 % | Goldman Sachs | |||||
Kering | 94,620 % | 94,910 % | – | – | 8,100 % | 200,000 EUR | 41,393 % | UniCredit | |||||
BMW | 97,650 % | 97,700 % | – | – | 21,000 % | 84,000 EUR | 41,268 % | Goldman Sachs | |||||
BASF | 97,050 % | 97,250 % | – | – | 9,600 % | 42,500 EUR | 41,005 % | DZ BANK | |||||
BASF | 94,260 % | 94,460 % | – | – | 12,250 % | 44,690 EUR | 40,954 % | Société Générale | |||||
Mercedes-Benz Group (Daimler) | 96,820 % | 96,870 % | – | – | 7,000 % | 52,000 EUR | 40,940 % | Goldman Sachs | |||||
Delivery Hero | 94,380 % | 94,880 % | – | – | 27,250 % | 25,000 EUR | 40,936 % | HSBC | |||||
Bayer | 95,450 % | 95,650 % | – | – | 13,250 % | 27,870 EUR | 40,763 % | Société Générale | |||||
Mercedes-Benz Group (Daimler) | 99,530 % | 99,580 % | – | – | 7,000 % | 50,000 EUR | 40,585 % | Goldman Sachs | |||||
BASF | 97,170 % | 97,370 % | – | – | 10,250 % | 42,370 EUR | 40,024 % | Société Générale |