Aktienanleihen
39.147 Aktienanleihen
39.147 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | – | – | 513,640 USD | 34,881 % | 10,500 % | 790,210 USD | 1.836,993 % | BNP Paribas | |||||
Nike | 58,720 % | 59,790 % | – | – | 12,050 % | 71,180 USD | 399,319 % | Vontobel | |||||
Novartis | 86,160 % | 87,160 % | – | – | 8,450 % | 74,700 CHF | 269,803 % | Vontobel | |||||
Sanofi | 80,660 % | 81,660 % | – | – | 8,550 % | 84,830 EUR | 258,287 % | Vontobel | |||||
ASML Holding | 78,690 % | 78,890 % | – | – | 10,500 % | 820,000 EUR | 224,030 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 99,190 % | 99,290 % | – | – | 7,000 % | 52,000 EUR | 218,543 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 67,410 % | 68,410 % | – | – | 9,600 % | 51,900 EUR | 194,688 % | Vontobel | |||||
ASML Holding | 70,190 % | 70,390 % | – | – | 14,000 % | 920,000 EUR | 179,244 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 99,230 % | 99,330 % | – | – | 14,000 % | 52,000 EUR | 177,508 % | Goldman Sachs | |||||
Paypal | 98,360 % | 98,460 % | – | – | 5,250 % | 73,850 USD | 143,910 % | Vontobel | |||||
Deutsche Post | 83,480 % | 84,480 % | – | – | 9,950 % | 32,290 EUR | 115,739 % | Vontobel | |||||
Bayer | 99,440 % | 99,640 % | – | – | 12,750 % | 28,000 EUR | 105,420 % | HSBC | |||||
Deutsche Post | 99,580 % | 99,730 % | – | – | 10,000 % | 39,000 EUR | 102,413 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 75,290 % | 76,290 % | – | – | 11,200 % | 95,850 EUR | 81,682 % | Vontobel | |||||
SMA Solar | 88,090 % | 88,290 % | – | – | 7,250 % | 22,000 EUR | 78,074 % | HSBC | |||||
UnitedHealth Group | 62,740 % | 63,740 % | – | – | 9,300 % | 478,250 USD | 74,953 % | UBS | |||||
Paypal | 96,410 % | 96,510 % | – | – | 8,000 % | 75,740 USD | 60,747 % | Vontobel | |||||
Infineon | 97,620 % | 97,720 % | – | – | 19,000 % | 39,000 EUR | 58,234 % | Goldman Sachs | |||||
Delivery Hero | – | – | – | – | 24,000 % | 21,560 EUR | 57,349 % | Deka | |||||
Sartorius Vz. | 95,860 % | 96,190 % | – | – | 14,900 % | 210,000 EUR | 56,528 % | UniCredit | |||||
SMA Solar | 92,820 % | 93,020 % | – | – | 12,250 % | 20,000 EUR | 50,053 % | HSBC | |||||
Delivery Hero | 94,390 % | 94,490 % | – | – | 21,000 % | 22,000 EUR | 48,521 % | BNP Paribas | |||||
Delivery Hero | 94,740 % | 94,840 % | – | – | 23,000 % | 22,000 EUR | 48,210 % | BNP Paribas | |||||
Bayer | 99,720 % | 99,820 % | – | – | 15,000 % | 27,500 EUR | 47,671 % | Goldman Sachs | |||||
Delivery Hero | 93,110 % | 93,610 % | – | – | 18,000 % | 22,000 EUR | 44,071 % | HSBC | |||||
SMA Solar | 86,990 % | 87,190 % | – | – | 13,000 % | 22,000 EUR | 43,366 % | HSBC | |||||
Bayer | 97,450 % | 97,520 % | – | – | 21,000 % | 28,000 EUR | 42,821 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 96,890 % | 96,960 % | – | – | 7,000 % | 52,000 EUR | 41,483 % | Goldman Sachs | |||||
Bayer | 97,290 % | 97,490 % | – | – | 14,250 % | 28,000 EUR | 40,255 % | HSBC | |||||
Freeport-McMoRan | 91,650 % | 93,260 % | – | – | 11,450 % | 34,710 USD | 40,196 % | Vontobel | |||||
Evotec | 96,260 % | 96,510 % | – | – | 24,500 % | 7,000 EUR | 40,188 % | DZ BANK | |||||
Redcare Pharmacy | 94,280 % | 94,780 % | – | – | 11,250 % | 105,263 EUR | 39,913 % | DZ BANK | |||||
AMD | 94,760 % | 94,860 % | – | – | 12,500 % | 160,000 USD | 39,189 % | Vontobel | |||||
Puma | 94,400 % | 94,600 % | – | – | 6,500 % | 22,000 EUR | 38,803 % | HSBC | |||||
Bayer | 97,590 % | 97,790 % | – | – | 13,250 % | 27,870 EUR | 38,228 % | Société Générale | |||||
Mercedes-Benz Group (Daimler) | 97,060 % | 97,260 % | – | – | 7,250 % | 52,000 EUR | 38,083 % | HSBC | |||||
Paypal | 94,940 % | 95,040 % | – | – | 14,400 % | 75,750 USD | 38,069 % | Vontobel | |||||
Sartorius Vz. | 91,240 % | 93,250 % | – | – | 11,500 % | 221,935 EUR | 37,666 % | UniCredit | |||||
BMW | 97,880 % | 97,950 % | – | – | 21,000 % | 84,000 EUR | 37,527 % | Goldman Sachs | |||||
BASF | 97,150 % | 97,650 % | – | – | 9,600 % | 42,500 EUR | 37,244 % | DZ BANK | |||||
AMD | 95,830 % | 95,930 % | – | – | 18,500 % | 160,000 USD | 37,090 % | Vontobel | |||||
Puma | 97,990 % | 98,090 % | – | – | 27,000 % | 22,000 EUR | 37,046 % | BNP Paribas | |||||
Aixtron | – | – | – | – | 8,000 % | 16,000 EUR | 37,046 % | LBBW | |||||
Delivery Hero | 93,320 % | 93,820 % | – | – | 24,500 % | 22,500 EUR | 36,845 % | DZ BANK | |||||
Puma | 98,340 % | 98,440 % | – | – | 29,000 % | 22,000 EUR | 36,777 % | BNP Paribas | |||||
adidas | 97,570 % | 97,770 % | – | – | 10,750 % | 205,000 EUR | 36,598 % | HSBC | |||||
Carl Zeiss Meditec | – | – | – | – | 5,500 % | 50,000 EUR | 36,567 % | LBBW | |||||
Bayer | 97,370 % | 97,870 % | – | – | 12,700 % | 27,500 EUR | 36,313 % | DZ BANK | |||||
Wacker Chemie | 97,160 % | 97,860 % | – | – | 13,000 % | 66,000 EUR | 36,285 % | Goldman Sachs | |||||
Bayer | 97,760 % | 97,830 % | – | – | 15,000 % | 27,500 EUR | 36,239 % | Goldman Sachs | |||||
Deutsche Post | 97,580 % | 97,680 % | – | – | 10,000 % | 39,000 EUR | 36,098 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | – | – | – | – | 7,000 % | 90,000 EUR | 35,850 % | LBBW | |||||
Carl Zeiss Meditec | 95,320 % | 95,570 % | – | – | 11,600 % | 50,000 EUR | 34,873 % | DZ BANK | |||||
Kering | 93,900 % | 94,020 % | – | – | 8,100 % | 200,000 EUR | 34,822 % | UniCredit | |||||
Zalando | 95,340 % | 95,840 % | – | – | 11,900 % | 27,500 EUR | 34,753 % | DZ BANK | |||||
Energiekontor | 92,770 % | 93,120 % | – | – | 14,800 % | 50,000 EUR | 34,309 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,090 % | 95,290 % | – | – | 8,250 % | 50,000 EUR | 33,958 % | HSBC | |||||
Sartorius Vz. | 95,830 % | 96,160 % | – | – | 14,900 % | 210,000 EUR | 33,881 % | UniCredit | |||||
BASF | 97,750 % | 97,950 % | – | – | 10,250 % | 42,370 EUR | 33,803 % | Société Générale | |||||
Infineon | 96,340 % | 96,410 % | – | – | 24,000 % | 39,000 EUR | 33,801 % | Goldman Sachs | |||||
Deutsche Post | – | – | – | – | 8,000 % | 39,000 EUR | 33,606 % | LBBW | |||||
Schneider Electric | 97,770 % | 97,940 % | – | – | 11,700 % | 240,000 EUR | 33,413 % | UniCredit | |||||
Roche | 91,030 % | 94,140 % | – | – | 8,450 % | 242,600 CHF | 33,396 % | Vontobel | |||||
SMA Solar | 97,050 % | 97,250 % | – | – | 27,750 % | 20,000 EUR | 33,389 % | HSBC | |||||
Dell | 96,490 % | 96,590 % | – | – | 16,400 % | 120,000 USD | 33,365 % | Vontobel | |||||
Delivery Hero | 93,570 % | 93,670 % | – | – | 19,000 % | 22,000 EUR | 33,347 % | BNP Paribas | |||||
BMW | 96,280 % | 96,780 % | – | – | 11,100 % | 85,000 EUR | 33,230 % | DZ BANK | |||||
Nagarro | 93,170 % | 94,220 % | – | – | 10,800 % | 60,000 EUR | 33,205 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,650 % | 97,720 % | – | – | 7,700 % | 90,000 EUR | 33,007 % | UniCredit | |||||
Delivery Hero | 94,430 % | 94,530 % | – | – | 21,000 % | 22,000 EUR | 32,942 % | BNP Paribas | |||||
RENK Group | 95,310 % | 95,760 % | – | – | 21,750 % | 70,000 EUR | 32,878 % | HSBC | |||||
Delivery Hero | 96,430 % | 97,250 % | – | – | 16,700 % | 20,000 EUR | 32,679 % | UniCredit | |||||
Teva | 94,590 % | 94,690 % | – | – | 9,750 % | 16,500 USD | 32,588 % | Vontobel | |||||
Carl Zeiss Meditec | – | – | – | – | 4,500 % | 50,000 EUR | 32,489 % | LBBW | |||||
Volkswagen (VW) Vz | 97,860 % | 98,060 % | – | – | 10,250 % | 90,000 EUR | 32,478 % | HSBC | |||||
SMA Solar | 98,650 % | 98,850 % | – | – | 27,250 % | 18,000 EUR | 32,460 % | HSBC | |||||
Volkswagen (VW) Vz | – | – | – | – | 6,000 % | 90,940 EUR | 32,084 % | BNP Paribas | |||||
Sanofi | 94,770 % | 96,280 % | – | – | 10,050 % | 82,600 EUR | 32,068 % | Vontobel | |||||
SMA Solar | 76,520 % | 76,710 % | – | – | 18,500 % | 28,000 EUR | 32,039 % | HSBC | |||||
SMA Solar | 70,470 % | 70,670 % | – | – | 8,750 % | 30,000 EUR | 32,000 % | HSBC | |||||
Daimler Truck | – | – | – | – | 6,100 % | 40,000 EUR | 31,985 % | LBBW | |||||
Evotec | 91,320 % | 91,520 % | – | – | 27,500 % | 8,000 EUR | 31,956 % | HSBC | |||||
HelloFresh | 93,070 % | 93,520 % | – | – | 22,250 % | 9,000 EUR | 31,788 % | HSBC | |||||
Zalando | 95,060 % | 95,160 % | – | – | 12,000 % | 28,000 EUR | 31,670 % | BNP Paribas | |||||
ASML Holding | 95,100 % | 95,600 % | – | – | 7,000 % | 650,000 EUR | 31,615 % | DZ BANK | |||||
Puma | 95,610 % | 96,110 % | – | – | 15,000 % | 21,739 EUR | 31,535 % | DZ BANK | |||||
Teva | 95,710 % | 95,810 % | – | – | 9,000 % | 16,000 USD | 31,359 % | Vontobel | |||||
Delivery Hero | 89,640 % | 91,910 % | – | – | 14,500 % | 20,587 EUR | 31,102 % | UniCredit | |||||
adidas | 96,170 % | 96,470 % | – | – | 10,000 % | 210,000 EUR | 31,096 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,310 % | 98,610 % | – | – | 19,000 % | 90,000 EUR | 31,021 % | Goldman Sachs | |||||
SCHOTT Pharma | 95,940 % | 96,190 % | – | – | 11,400 % | 25,000 EUR | 30,836 % | DZ BANK | |||||
Delivery Hero | 97,070 % | 97,570 % | – | – | 22,600 % | 20,000 EUR | 30,779 % | DZ BANK | |||||
adidas | 96,490 % | 96,650 % | – | – | 11,800 % | 210,000 EUR | 30,645 % | UniCredit | |||||
Delivery Hero | 93,960 % | 94,760 % | – | – | 14,300 % | 20,000 EUR | 30,623 % | UniCredit | |||||
TUI | 95,400 % | 95,700 % | – | – | 15,000 % | 7,800 EUR | 30,522 % | Goldman Sachs | |||||
Verbio | 90,920 % | 91,170 % | – | – | 14,700 % | 12,000 EUR | 30,443 % | DZ BANK | |||||
ASML Holding | 96,220 % | 96,290 % | – | – | 10,400 % | 650,000 EUR | 30,272 % | UniCredit | |||||
SMA Solar | 80,470 % | 80,670 % | – | – | 11,250 % | 25,000 EUR | 30,232 % | HSBC | |||||
Teva | 96,080 % | 96,180 % | – | – | 11,250 % | 16,000 USD | 30,231 % | Vontobel | |||||
Carl Zeiss Meditec | 96,320 % | 97,140 % | – | – | 15,500 % | 50,000 EUR | 30,202 % | UniCredit |