Aktienanleihen
38.440 Aktienanleihen
38.440 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 49,170 % | 50,170 % | 513,640 USD | 33,844 % | 10,500 % | 790,210 USD | 777,042 % | BNP Paribas | |||||
Nike | 61,870 % | 62,870 % | – | – | 12,050 % | 71,180 USD | 293,657 % | Vontobel | |||||
Sanofi | 80,700 % | 81,700 % | – | – | 8,550 % | 84,830 EUR | 174,770 % | Vontobel | |||||
Novartis | 85,820 % | 86,820 % | – | – | 8,450 % | 74,700 CHF | 166,429 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,460 % | 70,460 % | – | – | 9,600 % | 51,900 EUR | 144,362 % | Vontobel | |||||
First Solar | 96,630 % | 97,600 % | – | – | 11,000 % | 186,592 USD | 101,121 % | UniCredit | |||||
Schneider Electric | 98,860 % | 98,960 % | – | – | 8,000 % | 225,970 EUR | 87,457 % | Vontobel | |||||
Redcare Pharmacy | 96,970 % | 97,170 % | – | – | 13,000 % | 95,238 EUR | 85,737 % | DZ BANK | |||||
Repsol | 89,040 % | 89,140 % | – | – | 9,000 % | 14,000 EUR | 73,682 % | LBBW | |||||
Deutsche Post | 87,920 % | 88,920 % | – | – | 9,950 % | 32,290 EUR | 70,590 % | Vontobel | |||||
UnitedHealth Group | 67,920 % | 68,920 % | – | – | 9,300 % | 478,250 USD | 69,563 % | UBS | |||||
Volkswagen (VW) Vz | 80,330 % | 81,330 % | – | – | 11,200 % | 95,850 EUR | 56,555 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,980 % | 98,070 % | – | – | 8,250 % | 50,474 EUR | 55,122 % | UniCredit | |||||
Carl Zeiss Meditec | 95,990 % | 96,090 % | – | – | 9,000 % | 55,000 EUR | 52,336 % | LBBW | |||||
Infineon | 98,090 % | 98,140 % | – | – | 23,000 % | 37,000 EUR | 51,317 % | Goldman Sachs | |||||
Sartorius Vz. | 95,460 % | 95,870 % | – | – | 11,500 % | 221,935 EUR | 49,558 % | UniCredit | |||||
Kering | 94,640 % | 94,740 % | – | – | 5,000 % | 200,000 EUR | 48,280 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 97,130 % | 98,110 % | – | – | 5,700 % | 50,824 EUR | 45,814 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,240 % | 98,340 % | – | – | 6,500 % | 90,000 EUR | 45,642 % | LBBW | |||||
Roche | 89,600 % | 90,600 % | – | – | 8,450 % | 242,600 CHF | 45,521 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,320 % | 98,370 % | – | – | 7,000 % | 50,000 EUR | 44,466 % | Goldman Sachs | |||||
Evotec | 95,230 % | 95,330 % | – | – | 24,500 % | 7,000 EUR | 43,614 % | DZ BANK | |||||
Bayer | 98,310 % | 98,410 % | – | – | 13,750 % | 26,090 EUR | 43,351 % | Société Générale | |||||
RENK Group | 94,920 % | 95,030 % | – | – | 19,000 % | 62,000 EUR | 42,772 % | UniCredit | |||||
Carrefour | 98,250 % | 98,350 % | – | – | 4,250 % | 12,280 EUR | 42,286 % | LBBW | |||||
BMW | 98,500 % | 98,550 % | – | – | 8,000 % | 76,000 EUR | 41,787 % | Goldman Sachs | |||||
Wacker Chemie | 96,410 % | 96,610 % | – | – | 7,000 % | 66,000 EUR | 41,740 % | Goldman Sachs | |||||
Paypal | 98,020 % | 98,120 % | – | – | 8,000 % | 75,740 USD | 41,739 % | Vontobel | |||||
BMW | 96,360 % | 96,410 % | – | – | 9,000 % | 80,000 EUR | 40,929 % | Goldman Sachs | |||||
Delivery Hero | 96,490 % | 96,590 % | – | – | 26,000 % | 24,000 EUR | 40,743 % | BNP Paribas | |||||
HelloFresh | 94,960 % | 95,260 % | – | – | 22,250 % | 9,000 EUR | 40,619 % | HSBC | |||||
Delivery Hero | 96,910 % | 97,010 % | – | – | 28,000 % | 24,000 EUR | 40,475 % | BNP Paribas | |||||
Carl Zeiss Meditec | 93,990 % | 94,090 % | – | – | 9,000 % | 55,000 EUR | 40,375 % | LBBW | |||||
Thyssenkrupp | 96,570 % | 96,670 % | – | – | 26,000 % | 9,000 EUR | 40,350 % | BNP Paribas | |||||
Porsche Automobil Holding | 98,550 % | 98,750 % | – | – | 14,000 % | 34,000 EUR | 40,272 % | Goldman Sachs | |||||
Thyssenkrupp | 96,990 % | 97,090 % | – | – | 28,000 % | 9,000 EUR | 40,136 % | BNP Paribas | |||||
Super Micro Computer | 94,390 % | 94,490 % | – | – | 15,000 % | 45,820 USD | 39,747 % | Vontobel | |||||
- | 99,810 % | 99,910 % | – | – | 40,50 % | – | 39,68 % | Vontobel | |||||
Kering | 95,910 % | 95,930 % | – | – | 8,100 % | 200,000 EUR | 39,623 % | UniCredit | |||||
BASF | 98,610 % | 98,710 % | – | – | 10,500 % | 41,810 EUR | 39,536 % | Société Générale | |||||
Hugo Boss | 98,460 % | 98,560 % | – | – | 7,000 % | 40,000 EUR | 38,421 % | LBBW | |||||
Freeport-McMoRan | 91,960 % | 92,960 % | – | – | 11,450 % | 34,710 USD | 37,913 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,200 % | 97,300 % | – | – | 7,000 % | 51,330 EUR | 37,535 % | Société Générale | |||||
Wacker Chemie | 96,720 % | 96,920 % | – | – | 14,000 % | 66,000 EUR | 37,500 % | Goldman Sachs | |||||
Redcare Pharmacy | 94,510 % | 94,710 % | – | – | 14,300 % | 95,000 EUR | 37,240 % | DZ BANK | |||||
TUI | 98,710 % | 98,810 % | – | – | 14,000 % | 7,400 EUR | 37,174 % | Goldman Sachs | |||||
Thyssenkrupp | 96,940 % | 97,040 % | – | – | 25,000 % | 9,000 EUR | 36,914 % | HSBC | |||||
SMA Solar | 93,700 % | 93,800 % | – | – | 7,250 % | 22,000 EUR | 36,870 % | HSBC | |||||
RENK Group | 95,570 % | 95,680 % | – | – | 16,800 % | 60,000 EUR | 36,860 % | UniCredit | |||||
Nagarro | 93,990 % | 94,190 % | – | – | 10,800 % | 60,000 EUR | 36,753 % | DZ BANK | |||||
Puma | 91,870 % | 91,960 % | – | – | 6,600 % | 24,220 EUR | 36,449 % | UniCredit | |||||
BMW | 96,370 % | 96,470 % | – | – | 8,000 % | 80,000 EUR | 36,282 % | LBBW | |||||
Volkswagen (VW) Vz | 98,870 % | 98,970 % | – | – | 12,500 % | 89,170 EUR | 36,229 % | Société Générale | |||||
Kering | 93,300 % | 93,400 % | – | – | 5,000 % | 200,000 EUR | 35,857 % | LBBW | |||||
Puma | 91,880 % | 91,970 % | – | – | 6,600 % | 24,220 EUR | 35,653 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,850 % | 98,950 % | – | – | 15,000 % | 90,000 EUR | 35,554 % | HSBC | |||||
adidas | 97,480 % | 97,580 % | – | – | 10,000 % | 210,000 EUR | 35,338 % | HSBC | |||||
Paypal | 96,810 % | 96,910 % | – | – | 14,400 % | 75,750 USD | 35,096 % | Vontobel | |||||
Kering | 93,830 % | 93,930 % | – | – | 7,300 % | 200,000 EUR | 34,804 % | DZ BANK | |||||
TUI | 95,450 % | 95,520 % | – | – | 15,000 % | 7,800 EUR | 34,724 % | Goldman Sachs | |||||
RENK Group | 92,110 % | 92,410 % | – | – | 18,250 % | 65,000 EUR | 33,477 % | HSBC | |||||
Wacker Chemie | 95,380 % | 95,580 % | – | – | 13,000 % | 66,000 EUR | 33,319 % | Goldman Sachs | |||||
BMW | 96,680 % | 96,780 % | – | – | 10,500 % | 80,000 EUR | 32,951 % | HSBC | |||||
Carl Zeiss Meditec | 92,710 % | 92,810 % | – | – | 7,000 % | 55,000 EUR | 32,941 % | LBBW | |||||
SMA Solar | 87,430 % | 87,530 % | – | – | 11,250 % | 25,000 EUR | 32,718 % | HSBC | |||||
Infineon | 97,370 % | 97,420 % | – | – | 15,000 % | 36,000 EUR | 32,697 % | Goldman Sachs | |||||
Delivery Hero | 92,990 % | 93,190 % | – | – | 22,100 % | 25,000 EUR | 32,656 % | DZ BANK | |||||
BMW | 96,730 % | 96,780 % | – | – | 19,000 % | 80,000 EUR | 32,636 % | Goldman Sachs | |||||
Energiekontor | 95,220 % | 95,320 % | – | – | 12,000 % | 45,000 EUR | 32,269 % | DZ BANK | |||||
AMD | 96,320 % | 96,420 % | – | – | 9,700 % | 132,540 USD | 32,169 % | Vontobel | |||||
HelloFresh | 89,940 % | 90,140 % | – | – | 13,500 % | 9,060 EUR | 32,018 % | Deka | |||||
RENK Group | 96,210 % | 96,320 % | – | – | 14,700 % | 58,000 EUR | 31,925 % | UniCredit | |||||
BMW | 98,820 % | 98,920 % | – | – | 6,500 % | 75,000 EUR | 31,762 % | LBBW | |||||
Kering | 92,250 % | 92,350 % | – | – | 4,500 % | 200,000 EUR | 31,562 % | LBBW | |||||
Nexi | 96,470 % | 96,570 % | – | – | 10,550 % | 5,186 EUR | 31,525 % | Vontobel | |||||
Süss Microtec | 93,320 % | 93,420 % | – | – | 17,100 % | 45,000 EUR | 31,357 % | DZ BANK | |||||
Paypal | 94,930 % | 95,880 % | – | – | 9,200 % | 78,579 USD | 31,209 % | UniCredit | |||||
Zalando | 95,790 % | 95,890 % | – | – | 12,000 % | 28,000 EUR | 31,204 % | BNP Paribas | |||||
Evotec | 95,380 % | 95,480 % | – | – | 23,000 % | 7,000 EUR | 31,202 % | DZ BANK | |||||
Infineon | 97,960 % | 98,010 % | – | – | 20,000 % | 36,000 EUR | 31,132 % | Goldman Sachs | |||||
TeamViewer | 91,290 % | 92,210 % | – | – | 8,900 % | 9,604 EUR | 31,128 % | UniCredit | |||||
BMW | 96,930 % | 97,030 % | – | – | 6,000 % | 77,000 EUR | 31,074 % | LBBW | |||||
Sartorius Vz. | 97,210 % | 97,410 % | – | – | 19,000 % | 220,000 EUR | 31,067 % | HSBC | |||||
BMW | 97,780 % | 97,880 % | – | – | 15,250 % | 78,000 EUR | 31,000 % | HSBC | |||||
Wacker Chemie | 96,760 % | 96,860 % | – | – | 5,750 % | 62,920 EUR | 30,990 % | LBBW | |||||
Delivery Hero | 94,280 % | 94,380 % | – | – | 19,750 % | 24,000 EUR | 30,877 % | Vontobel | |||||
Sartorius Vz. | 96,530 % | 96,630 % | – | – | 17,600 % | 220,000 EUR | 30,835 % | DZ BANK | |||||
RENK Group | 94,890 % | 95,000 % | – | – | 19,000 % | 62,000 EUR | 30,759 % | UniCredit | |||||
Delivery Hero | 98,190 % | 98,390 % | – | – | 24,000 % | 21,560 EUR | 30,706 % | Deka | |||||
Bayer | 96,510 % | 96,610 % | – | – | 11,250 % | 26,290 EUR | 30,603 % | Société Générale | |||||
Aixtron | 97,140 % | 97,340 % | – | – | 8,000 % | 16,000 EUR | 30,602 % | LBBW | |||||
HelloFresh | 93,780 % | 93,840 % | – | – | 17,700 % | 9,000 EUR | 30,591 % | UniCredit | |||||
Tesla | 89,790 % | 90,690 % | – | – | 12,400 % | 315,792 USD | 30,582 % | UniCredit | |||||
Infineon | 97,190 % | 97,220 % | – | – | 10,700 % | 36,000 EUR | 30,567 % | UniCredit | |||||
Wacker Chemie | 94,210 % | 94,310 % | – | – | 5,100 % | 65,000 EUR | 30,436 % | LBBW | |||||
Zalando | 96,110 % | 96,210 % | – | – | 15,500 % | 28,000 EUR | 30,398 % | Vontobel | |||||
Infineon | 99,030 % | 99,130 % | – | – | 12,000 % | 36,000 EUR | 30,340 % | HSBC | |||||
Delivery Hero | 94,220 % | 94,470 % | – | – | 27,250 % | 25,000 EUR | 30,265 % | HSBC | |||||
AMD | 94,750 % | 94,850 % | – | – | 14,250 % | 140,000 USD | 30,154 % | Vontobel | |||||
Sanofi | 94,720 % | 95,720 % | – | – | 10,050 % | 82,600 EUR | 30,133 % | Vontobel |