Aktienanleihen
39.147 Aktienanleihen
39.147 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 47,740 % | 48,740 % | 513,640 USD | 34,966 % | 10,500 % | 790,210 USD | 1.797,432 % | BNP Paribas | |||||
Nike | 58,320 % | 59,320 % | – | – | 12,050 % | 71,180 USD | 402,050 % | Vontobel | |||||
Südzucker | 97,720 % | 98,720 % | – | – | 7,000 % | 10,000 EUR | 313,733 % | Goldman Sachs | |||||
Novartis | 85,690 % | 86,690 % | – | – | 8,450 % | 74,700 CHF | 273,726 % | Vontobel | |||||
Sanofi | 81,530 % | 82,530 % | – | – | 8,550 % | 84,830 EUR | 242,033 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,920 % | 68,920 % | – | – | 9,600 % | 51,900 EUR | 186,175 % | Vontobel | |||||
Paypal | 97,140 % | 97,310 % | – | – | 5,250 % | 73,850 USD | 162,227 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,420 % | 99,470 % | – | – | 7,000 % | 52,000 EUR | 153,771 % | Goldman Sachs | |||||
Bayer | 99,360 % | 99,410 % | – | – | 15,000 % | 27,500 EUR | 133,793 % | Goldman Sachs | |||||
Deutsche Post | 99,190 % | 99,260 % | – | – | 10,000 % | 39,000 EUR | 128,409 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,460 % | 99,510 % | – | – | 14,000 % | 52,000 EUR | 110,201 % | Goldman Sachs | |||||
Deutsche Post | 83,780 % | 85,590 % | – | – | 9,950 % | 32,290 EUR | 106,359 % | Vontobel | |||||
Volkswagen (VW) Vz | 75,740 % | 76,740 % | – | – | 11,200 % | 95,850 EUR | 82,938 % | Vontobel | |||||
Paypal | 95,000 % | 95,170 % | – | – | 8,000 % | 75,740 USD | 82,374 % | Vontobel | |||||
UnitedHealth Group | 63,730 % | 64,730 % | – | – | 9,300 % | 478,250 USD | 75,049 % | UBS | |||||
SAP | 99,710 % | 99,760 % | – | – | 22,000 % | 260,000 EUR | 63,444 % | Goldman Sachs | |||||
SMA Solar | 89,770 % | 89,870 % | – | – | 7,250 % | 22,000 EUR | 57,221 % | HSBC | |||||
Sartorius Vz. | 96,030 % | 96,100 % | – | – | 14,900 % | 210,000 EUR | 56,528 % | UniCredit | |||||
K+S | 98,790 % | 99,090 % | – | – | 22,000 % | 15,000 EUR | 56,329 % | Goldman Sachs | |||||
Delivery Hero | 94,440 % | 94,640 % | – | – | 24,000 % | 21,560 EUR | 53,609 % | Deka | |||||
Delivery Hero | 94,360 % | 94,460 % | – | – | 21,000 % | 22,000 EUR | 53,594 % | BNP Paribas | |||||
Delivery Hero | 94,710 % | 94,810 % | – | – | 23,000 % | 22,000 EUR | 53,181 % | BNP Paribas | |||||
Nexi | 97,110 % | 97,210 % | – | – | 10,550 % | 5,186 EUR | 51,544 % | Vontobel | |||||
Delivery Hero | 93,390 % | 93,640 % | – | – | 18,000 % | 22,000 EUR | 47,821 % | HSBC | |||||
Sartorius Vz. | 92,700 % | 93,110 % | – | – | 11,500 % | 221,935 EUR | 47,166 % | UniCredit | |||||
Roche | 90,330 % | 91,330 % | – | – | 8,450 % | 242,600 CHF | 45,773 % | Vontobel | |||||
Delivery Hero | 93,220 % | 93,420 % | – | – | 24,500 % | 22,500 EUR | 45,033 % | DZ BANK | |||||
Wacker Chemie | 96,740 % | 96,940 % | – | – | 13,000 % | 66,000 EUR | 43,438 % | Goldman Sachs | |||||
Aixtron | 96,860 % | 97,060 % | – | – | 8,000 % | 16,000 EUR | 43,241 % | LBBW | |||||
Evotec | 96,040 % | 96,140 % | – | – | 24,500 % | 7,000 EUR | 42,680 % | DZ BANK | |||||
SMA Solar | 94,130 % | 94,230 % | – | – | 12,250 % | 20,000 EUR | 42,142 % | HSBC | |||||
Freeport-McMoRan | 91,950 % | 92,950 % | – | – | 11,450 % | 34,710 USD | 40,986 % | Vontobel | |||||
Sartorius Vz. | 96,890 % | 97,090 % | – | – | 8,500 % | 200,000 EUR | 40,807 % | LBBW | |||||
Puma | 94,120 % | 94,220 % | – | – | 6,500 % | 22,000 EUR | 39,742 % | HSBC | |||||
BASF | 97,180 % | 97,280 % | – | – | 9,600 % | 42,500 EUR | 39,231 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,170 % | 97,270 % | – | – | 11,250 % | 91,870 EUR | 39,220 % | Société Générale | |||||
Bayer | 97,360 % | 97,410 % | – | – | 15,000 % | 27,500 EUR | 39,113 % | Goldman Sachs | |||||
Bayer | 97,330 % | 97,430 % | – | – | 12,700 % | 27,500 EUR | 39,042 % | DZ BANK | |||||
Paypal | 93,820 % | 93,990 % | – | – | 14,400 % | 75,750 USD | 38,766 % | Vontobel | |||||
Wacker Chemie | 99,470 % | 99,670 % | – | – | 7,000 % | 66,000 EUR | 38,531 % | Goldman Sachs | |||||
AMD | 94,930 % | 95,030 % | – | – | 12,500 % | 160,000 USD | 38,058 % | Vontobel | |||||
Bayer | 97,000 % | 97,050 % | – | – | 21,000 % | 28,000 EUR | 37,842 % | Goldman Sachs | |||||
Redcare Pharmacy | 93,390 % | 93,590 % | – | – | 11,250 % | 105,263 EUR | 37,798 % | DZ BANK | |||||
Puma | 97,730 % | 97,830 % | – | – | 27,000 % | 22,000 EUR | 37,630 % | BNP Paribas | |||||
Bayer | 97,000 % | 97,100 % | – | – | 13,250 % | 27,870 EUR | 37,484 % | Société Générale | |||||
Puma | 98,080 % | 98,180 % | – | – | 29,000 % | 22,000 EUR | 37,473 % | BNP Paribas | |||||
Süss Microtec | 95,560 % | 95,660 % | – | – | 14,400 % | 40,000 EUR | 37,456 % | DZ BANK | |||||
Delivery Hero | 96,570 % | 96,610 % | – | – | 16,700 % | 20,000 EUR | 37,344 % | UniCredit | |||||
Zalando | 95,360 % | 95,460 % | – | – | 11,900 % | 27,500 EUR | 37,293 % | DZ BANK | |||||
BASF | 97,460 % | 97,560 % | – | – | 10,250 % | 42,370 EUR | 36,946 % | Société Générale | |||||
Micron Technology | 96,040 % | 96,140 % | – | – | 21,000 % | 115,000 USD | 36,899 % | Vontobel | |||||
BMW | 97,160 % | 97,260 % | – | – | 11,100 % | 85,000 EUR | 36,667 % | DZ BANK | |||||
Micron Technology | 92,170 % | 92,270 % | – | – | 11,500 % | 120,000 USD | 36,658 % | Vontobel | |||||
Carl Zeiss Meditec | 94,410 % | 94,510 % | – | – | 5,500 % | 50,000 EUR | 36,567 % | LBBW | |||||
HelloFresh | 96,670 % | 96,970 % | – | – | 25,000 % | 8,000 EUR | 36,301 % | HSBC | |||||
TeamViewer | 94,320 % | 94,520 % | – | – | 7,600 % | 9,140 EUR | 36,282 % | Deka | |||||
AMD | 96,000 % | 96,100 % | – | – | 18,500 % | 160,000 USD | 36,281 % | Vontobel | |||||
Deutsche Post | 97,260 % | 97,310 % | – | – | 10,000 % | 39,000 EUR | 36,170 % | Goldman Sachs | |||||
Kering | 93,570 % | 93,590 % | – | – | 8,100 % | 200,000 EUR | 35,981 % | UniCredit | |||||
Delivery Hero | 89,920 % | 90,120 % | – | – | 15,000 % | 21,820 EUR | 35,779 % | Deka | |||||
Mercedes-Benz Group (Daimler) | 97,260 % | 97,310 % | – | – | 7,000 % | 52,000 EUR | 35,483 % | Goldman Sachs | |||||
Delivery Hero | 93,620 % | 93,720 % | – | – | 19,000 % | 22,000 EUR | 35,483 % | BNP Paribas | |||||
SMA Solar | 88,550 % | 88,650 % | – | – | 13,000 % | 22,000 EUR | 35,395 % | HSBC | |||||
Deutsche Post | 97,330 % | 97,430 % | – | – | 8,000 % | 39,000 EUR | 35,204 % | LBBW | |||||
Nagarro | 93,020 % | 93,220 % | – | – | 10,800 % | 60,000 EUR | 35,144 % | DZ BANK | |||||
TUI | 94,550 % | 94,650 % | – | – | 15,000 % | 7,800 EUR | 35,115 % | Goldman Sachs | |||||
Redcare Pharmacy | 95,840 % | 96,040 % | – | – | 14,400 % | 100,000 EUR | 35,099 % | DZ BANK | |||||
Sartorius Vz. | 95,990 % | 96,060 % | – | – | 14,900 % | 210,000 EUR | 35,063 % | UniCredit | |||||
Carl Zeiss Meditec | 95,400 % | 95,500 % | – | – | 11,600 % | 50,000 EUR | 34,873 % | DZ BANK | |||||
Bayer | 96,860 % | 96,960 % | – | – | 14,250 % | 28,000 EUR | 34,852 % | HSBC | |||||
Delivery Hero | 94,480 % | 94,580 % | – | – | 21,000 % | 22,000 EUR | 34,613 % | BNP Paribas | |||||
adidas | 96,300 % | 96,350 % | – | – | 10,000 % | 210,000 EUR | 34,518 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 92,760 % | 92,860 % | – | – | 8,000 % | 51,820 EUR | 34,107 % | Vontobel | |||||
Schneider Electric | 98,020 % | 98,050 % | – | – | 10,800 % | 235,000 EUR | 34,012 % | UniCredit | |||||
RENK Group | 95,310 % | 95,610 % | – | – | 21,750 % | 70,000 EUR | 33,892 % | HSBC | |||||
HelloFresh | 92,600 % | 92,800 % | – | – | 15,000 % | 7,950 EUR | 33,880 % | Deka | |||||
Carl Zeiss Meditec | 95,120 % | 95,220 % | – | – | 8,250 % | 50,000 EUR | 33,784 % | HSBC | |||||
SAP | 98,480 % | 98,530 % | – | – | 20,000 % | 260,000 EUR | 33,765 % | Goldman Sachs | |||||
ASML Holding | 97,550 % | 97,560 % | – | – | 8,800 % | 630,000 EUR | 33,380 % | UniCredit | |||||
Zalando | 94,910 % | 95,010 % | – | – | 12,000 % | 28,000 EUR | 33,359 % | BNP Paribas | |||||
Micron Technology | 94,120 % | 94,220 % | – | – | 22,500 % | 120,000 USD | 33,083 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,390 % | 97,490 % | – | – | 7,250 % | 52,000 EUR | 32,987 % | HSBC | |||||
Zalando | 95,050 % | 95,150 % | – | – | 15,500 % | 28,000 EUR | 32,974 % | Vontobel | |||||
Puma | 95,430 % | 95,530 % | – | – | 15,000 % | 21,739 EUR | 32,929 % | DZ BANK | |||||
Delivery Hero | 94,160 % | 94,200 % | – | – | 14,300 % | 20,000 EUR | 32,777 % | UniCredit | |||||
Zalando | 96,330 % | 96,430 % | – | – | 14,250 % | 27,000 EUR | 32,638 % | Vontobel | |||||
Carl Zeiss Meditec | 96,550 % | 96,710 % | – | – | 15,500 % | 50,000 EUR | 32,565 % | UniCredit | |||||
Carl Zeiss Meditec | 93,040 % | 93,140 % | – | – | 4,500 % | 50,000 EUR | 32,489 % | LBBW | |||||
Südzucker | 97,060 % | 97,260 % | – | – | 4,500 % | 10,000 EUR | 32,389 % | LBBW | |||||
Delivery Hero | 96,950 % | 97,150 % | – | – | 22,600 % | 20,000 EUR | 32,315 % | DZ BANK | |||||
TeamViewer | 90,470 % | 91,380 % | – | – | 8,900 % | 9,604 EUR | 32,300 % | UniCredit | |||||
Energiekontor | 92,610 % | 92,710 % | – | – | 14,800 % | 50,000 EUR | 32,279 % | DZ BANK | |||||
Daimler Truck | 95,190 % | 95,290 % | – | – | 6,100 % | 40,000 EUR | 31,957 % | LBBW | |||||
Delivery Hero | 90,710 % | 91,620 % | – | – | 14,500 % | 20,587 EUR | 31,879 % | UniCredit | |||||
Lanxess | 98,550 % | 98,650 % | – | – | 26,000 % | 25,000 EUR | 31,863 % | BNP Paribas | |||||
adidas | 97,860 % | 97,960 % | – | – | 10,750 % | 205,000 EUR | 31,826 % | HSBC | |||||
Lanxess | 98,900 % | 99,000 % | – | – | 28,000 % | 25,000 EUR | 31,578 % | BNP Paribas | |||||
Lanxess | 96,070 % | 96,170 % | – | – | 12,000 % | 25,000 EUR | 31,386 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,530 % | 98,580 % | – | – | 19,000 % | 90,000 EUR | 31,255 % | Goldman Sachs | |||||
Verbio | 90,720 % | 90,820 % | – | – | 14,700 % | 12,000 EUR | 31,252 % | DZ BANK |