Aktienanleihen
42.010 Aktienanleihen
42.010 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCHOTT Pharma | 96,100 % | 96,600 % | – | – | 16,250 % | 28,000 EUR | 489,220 % | HSBC | |||||
Eli Lilly and Company | 57,230 % | 58,230 % | 513,640 USD | 34,571 % | 10,500 % | 790,210 USD | 377,033 % | BNP Paribas | |||||
Evonik | 89,990 % | 90,190 % | – | – | 12,750 % | 20,000 EUR | 264,862 % | HSBC | |||||
Bayer | 98,820 % | 99,020 % | – | – | 18,250 % | 27,000 EUR | 250,936 % | HSBC | |||||
adidas | 98,350 % | 98,450 % | – | – | 7,500 % | 195,000 EUR | 242,740 % | BNP Paribas | |||||
adidas | 98,360 % | 98,460 % | – | – | 9,500 % | 195,000 EUR | 236,988 % | BNP Paribas | |||||
Infineon | 99,190 % | 99,290 % | – | – | 11,000 % | 34,000 EUR | 236,893 % | BNP Paribas | |||||
Sartorius Vz. | 75,930 % | 76,330 % | – | – | 13,500 % | 280,000 EUR | 228,440 % | HSBC | |||||
Nike | 57,810 % | 58,810 % | – | – | 12,050 % | 71,180 USD | 185,410 % | Vontobel | |||||
Sartorius Vz. | 76,110 % | 76,510 % | – | – | 9,500 % | 280,000 EUR | 170,660 % | HSBC | |||||
Sartorius Vz. | 88,850 % | 89,250 % | – | – | 18,750 % | 240,000 EUR | 165,416 % | HSBC | |||||
Sanofi | 78,770 % | 79,770 % | – | – | 8,550 % | 84,830 EUR | 160,529 % | Vontobel | |||||
Sartorius Vz. | 85,310 % | 85,710 % | – | – | 19,250 % | 250,000 EUR | 156,076 % | HSBC | |||||
adidas | 99,510 % | 99,610 % | – | – | 7,000 % | 190,000 EUR | 138,921 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 66,830 % | 67,830 % | – | – | 9,600 % | 51,900 EUR | 133,583 % | Vontobel | |||||
Novartis | 85,120 % | 86,120 % | – | – | 8,450 % | 74,700 CHF | 127,357 % | Vontobel | |||||
adidas | 98,650 % | 98,850 % | – | – | 10,000 % | 195,000 EUR | 105,935 % | HSBC | |||||
Sartorius Vz. | 60,960 % | 61,360 % | – | – | 14,250 % | 350,000 EUR | 104,008 % | HSBC | |||||
Aixtron | 84,770 % | 84,970 % | – | – | 9,250 % | 16,000 EUR | 92,873 % | HSBC | |||||
SMA Solar | 98,610 % | 99,010 % | – | – | 11,000 % | 18,000 EUR | 88,872 % | HSBC | |||||
Bayer | 83,850 % | 83,950 % | – | – | 21,000 % | 32,000 EUR | 87,998 % | BNP Paribas | |||||
Deutsche Post | 82,200 % | 84,010 % | – | – | 9,950 % | 32,290 EUR | 87,339 % | Vontobel | |||||
Paypal | 98,030 % | 98,200 % | – | – | 5,750 % | 69,430 USD | 84,362 % | Vontobel | |||||
Bayer | 95,800 % | 96,000 % | – | – | 13,250 % | 28,000 EUR | 83,340 % | HSBC | |||||
Puma | 85,650 % | 85,850 % | – | – | 10,000 % | 25,000 EUR | 83,145 % | HSBC | |||||
Bayer | 93,950 % | 94,000 % | – | – | 15,000 % | 27,500 EUR | 73,995 % | Goldman Sachs | |||||
Evonik | 99,620 % | 99,820 % | – | – | 19,500 % | 18,000 EUR | 70,690 % | HSBC | |||||
Bayer | 94,250 % | 94,350 % | – | – | 13,700 % | 27,500 EUR | 69,259 % | HSBC | |||||
Delivery Hero | 65,860 % | 65,960 % | – | – | 21,000 % | 32,000 EUR | 68,474 % | BNP Paribas | |||||
Delivery Hero | 65,860 % | 65,960 % | – | – | 23,000 % | 32,000 EUR | 68,032 % | BNP Paribas | |||||
UnitedHealth Group | 67,850 % | 68,850 % | – | – | 9,300 % | 478,250 USD | 63,451 % | UBS | |||||
Deutsche Telekom | 99,680 % | 99,880 % | – | – | 14,300 % | 30,000 EUR | 60,390 % | DZ BANK | |||||
adidas | 96,390 % | 96,490 % | – | – | 8,000 % | 200,000 EUR | 59,498 % | BNP Paribas | |||||
Bayer | 93,220 % | 93,320 % | – | – | 12,750 % | 28,000 EUR | 59,217 % | HSBC | |||||
STMicroelectronics | 99,330 % | 99,630 % | – | – | 16,250 % | 25,000 EUR | 58,796 % | HSBC | |||||
Vonovia | 98,960 % | 99,160 % | – | – | 15,300 % | 30,000 EUR | 57,123 % | DZ BANK | |||||
Bayer | 86,570 % | 86,770 % | – | – | 10,750 % | 31,000 EUR | 57,119 % | HSBC | |||||
Bayer | 76,650 % | 76,850 % | – | – | 7,000 % | 35,000 EUR | 56,656 % | HSBC | |||||
Volkswagen (VW) Vz | 76,720 % | 77,720 % | – | – | 11,200 % | 95,850 EUR | 55,684 % | Vontobel | |||||
Delivery Hero | 60,230 % | 60,330 % | – | – | 24,000 % | 35,000 EUR | 55,581 % | BNP Paribas | |||||
LVMH | 97,280 % | 98,280 % | – | – | 9,800 % | 458,480 EUR | 55,093 % | BNP Paribas | |||||
Bayer | 96,470 % | 96,570 % | – | – | 13,750 % | 26,090 EUR | 54,410 % | Société Générale | |||||
Freeport-McMoRan | 87,670 % | 88,670 % | – | – | 11,450 % | 34,710 USD | 52,555 % | Vontobel | |||||
SMA Solar | 93,850 % | 93,950 % | – | – | 27,250 % | 18,000 EUR | 51,244 % | HSBC | |||||
Wacker Chemie | 95,970 % | 96,170 % | – | – | 6,000 % | 60,000 EUR | 50,964 % | Goldman Sachs | |||||
Ceconomy | 94,290 % | 94,590 % | – | – | 20,000 % | 2,900 EUR | 50,747 % | Goldman Sachs | |||||
Wacker Chemie | 96,290 % | 96,490 % | – | – | 10,000 % | 60,000 EUR | 50,704 % | Goldman Sachs | |||||
Ceconomy | 96,960 % | 97,260 % | – | – | 19,000 % | 2,700 EUR | 50,496 % | Goldman Sachs | |||||
Porsche Automobil Holding | 99,700 % | 99,900 % | – | – | 13,250 % | 33,000 EUR | 50,449 % | HSBC | |||||
Delivery Hero | 60,240 % | 60,340 % | – | – | 28,000 % | 35,000 EUR | 50,232 % | BNP Paribas | |||||
Infineon | 97,030 % | 97,230 % | – | – | 13,750 % | 35,000 EUR | 48,957 % | HSBC | |||||
Super Micro Computer | 89,570 % | 90,110 % | – | – | 15,000 % | 45,820 USD | 48,462 % | Vontobel | |||||
Infineon | 97,030 % | 97,230 % | – | – | 14,250 % | 35,000 EUR | 48,314 % | HSBC | |||||
Kion Group | 90,070 % | 90,270 % | – | – | 13,750 % | 45,000 EUR | 47,177 % | HSBC | |||||
Bayer | 93,340 % | 93,440 % | – | – | 12,700 % | 27,500 EUR | 47,166 % | DZ BANK | |||||
Bayer | 93,500 % | 93,550 % | – | – | 15,000 % | 27,500 EUR | 46,563 % | Goldman Sachs | |||||
Delivery Hero | 93,470 % | 93,670 % | – | – | 24,000 % | 21,560 EUR | 46,485 % | Deka | |||||
Bayer | 89,500 % | 89,700 % | – | – | 17,000 % | 30,000 EUR | 46,476 % | HSBC | |||||
Bayer | 97,860 % | 97,870 % | – | – | 9,420 % | 25,400 EUR | 43,341 % | UniCredit | |||||
Roche | 89,360 % | 90,360 % | – | – | 8,450 % | 242,600 CHF | 42,144 % | Vontobel | |||||
TUI | 95,400 % | 95,460 % | – | – | 10,500 % | 6,500 EUR | 41,710 % | UniCredit | |||||
Redcare Pharmacy | 91,620 % | 91,820 % | – | – | 13,000 % | 95,238 EUR | 41,638 % | DZ BANK | |||||
Redcare Pharmacy | 92,940 % | 93,140 % | – | – | 15,900 % | 90,000 EUR | 41,447 % | DZ BANK | |||||
Bayer | 93,030 % | 93,130 % | – | – | 13,250 % | 27,870 EUR | 41,262 % | Société Générale | |||||
Repsol | 89,020 % | 89,120 % | – | – | 9,000 % | 14,000 EUR | 40,880 % | LBBW | |||||
Thyssenkrupp | 95,000 % | 95,100 % | – | – | 28,000 % | 9,000 EUR | 40,781 % | BNP Paribas | |||||
Evotec | 90,580 % | 90,680 % | – | – | 24,500 % | 7,000 EUR | 40,769 % | DZ BANK | |||||
Thyssenkrupp | 94,500 % | 94,600 % | – | – | 26,000 % | 9,000 EUR | 40,696 % | BNP Paribas | |||||
Bayer | 93,590 % | 93,640 % | – | – | 21,000 % | 28,000 EUR | 40,644 % | Goldman Sachs | |||||
Puma | 61,230 % | 61,430 % | – | – | 10,000 % | 35,000 EUR | 40,289 % | HSBC | |||||
BMW | 97,350 % | 97,400 % | – | – | 7,000 % | 72,000 EUR | 40,115 % | Goldman Sachs | |||||
Sartorius Vz. | 93,630 % | 94,040 % | – | – | 11,500 % | 221,935 EUR | 40,076 % | UniCredit | |||||
adidas | 97,260 % | 97,310 % | – | – | 9,000 % | 195,000 EUR | 39,999 % | Goldman Sachs | |||||
Bayer | 95,250 % | 95,350 % | – | – | 11,250 % | 26,290 EUR | 39,953 % | Société Générale | |||||
SMA Solar | 92,920 % | 93,120 % | – | – | 24,100 % | 18,000 EUR | 38,766 % | DZ BANK | |||||
Bayer | 97,460 % | 97,560 % | – | – | 9,500 % | 25,000 EUR | 38,468 % | HSBC | |||||
TUI | 97,660 % | 97,760 % | – | – | 10,000 % | 6,200 EUR | 38,464 % | Goldman Sachs | |||||
Ceconomy | 92,090 % | 93,090 % | – | – | 19,000 % | 3,000 EUR | 38,319 % | Goldman Sachs | |||||
HelloFresh | 94,760 % | 94,820 % | – | – | 15,400 % | 8,000 EUR | 38,287 % | UniCredit | |||||
Evotec | 95,360 % | 95,460 % | – | – | 21,100 % | 6,000 EUR | 38,040 % | DZ BANK | |||||
Thyssenkrupp | 95,660 % | 95,760 % | – | – | 21,000 % | 8,500 EUR | 38,025 % | BNP Paribas | |||||
Wacker Chemie | 95,160 % | 95,360 % | – | – | 10,000 % | 60,000 EUR | 38,006 % | Goldman Sachs | |||||
adidas | 97,400 % | 97,500 % | – | – | 8,250 % | 195,420 EUR | 37,980 % | Société Générale | |||||
RENK Group | 95,430 % | 95,540 % | – | – | 19,000 % | 62,000 EUR | 37,866 % | UniCredit | |||||
Delivery Hero | 55,500 % | 55,600 % | – | – | 29,000 % | 38,000 EUR | 37,851 % | BNP Paribas | |||||
Thyssenkrupp | 96,660 % | 96,760 % | – | – | 25,000 % | 8,500 EUR | 37,486 % | BNP Paribas | |||||
Energiekontor | 90,370 % | 90,470 % | – | – | 12,000 % | 45,000 EUR | 37,454 % | DZ BANK | |||||
Merck | 98,050 % | 99,050 % | – | – | 5,000 % | 108,940 EUR | 37,448 % | BNP Paribas | |||||
Evotec | 89,680 % | 89,780 % | – | – | 16,000 % | 6,667 EUR | 37,398 % | DZ BANK | |||||
Thyssenkrupp | 94,910 % | 95,010 % | – | – | 25,000 % | 9,000 EUR | 37,320 % | HSBC | |||||
Infineon | 97,810 % | 97,860 % | – | – | 13,000 % | 34,000 EUR | 37,225 % | Goldman Sachs | |||||
Bayer | 92,960 % | 93,060 % | – | – | 14,250 % | 28,000 EUR | 37,223 % | HSBC | |||||
SMA Solar | 86,850 % | 86,950 % | – | – | 10,500 % | 18,000 EUR | 37,120 % | HSBC | |||||
Bayer | 76,720 % | 76,920 % | – | – | 13,500 % | 35,000 EUR | 37,072 % | HSBC | |||||
SMA Solar | 94,850 % | 95,050 % | – | – | 19,700 % | 16,000 EUR | 36,760 % | DZ BANK | |||||
Aixtron | 94,600 % | 94,800 % | – | – | 5,000 % | 14,000 EUR | 36,749 % | LBBW | |||||
SMA Solar | 93,070 % | 93,170 % | – | – | 9,500 % | 16,000 EUR | 36,453 % | HSBC | |||||
Delivery Hero | 93,520 % | 93,620 % | – | – | 21,000 % | 22,000 EUR | 36,177 % | BNP Paribas | |||||
BMW | 98,530 % | 98,580 % | – | – | 22,000 % | 72,000 EUR | 36,117 % | Goldman Sachs | |||||
Kering | 95,500 % | 95,520 % | – | – | 7,200 % | 175,000 EUR | 35,991 % | UniCredit |