Aktienanleihen
39.223 Aktienanleihen
39.223 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 48,470 % | 49,470 % | 513,640 USD | 33,445 % | 10,500 % | 790,210 USD | 1.530,979 % | BNP Paribas | |||||
Nike | 59,510 % | 60,510 % | – | – | 12,050 % | 71,180 USD | 381,544 % | Vontobel | |||||
Novartis | 85,610 % | 86,610 % | – | – | 8,450 % | 74,700 CHF | 268,497 % | Vontobel | |||||
Sanofi | 80,650 % | 81,650 % | – | – | 8,550 % | 84,830 EUR | 255,154 % | Vontobel | |||||
Südzucker | 97,830 % | 98,830 % | – | – | 7,000 % | 10,000 EUR | 203,215 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 68,070 % | 69,070 % | – | – | 9,600 % | 51,900 EUR | 182,344 % | Vontobel | |||||
Südzucker | 93,510 % | 94,510 % | – | – | 7,000 % | 10,500 EUR | 157,653 % | Goldman Sachs | |||||
Wacker Chemie | 98,840 % | 99,040 % | – | – | 7,000 % | 66,000 EUR | 142,511 % | Goldman Sachs | |||||
Südzucker | 89,370 % | 90,370 % | – | – | 7,000 % | 11,000 EUR | 129,346 % | Goldman Sachs | |||||
Bayer | 99,280 % | 99,330 % | – | – | 15,000 % | 27,500 EUR | 128,114 % | Goldman Sachs | |||||
Südzucker | 89,450 % | 90,450 % | – | – | 13,000 % | 11,000 EUR | 110,368 % | Goldman Sachs | |||||
Deutsche Post | 84,110 % | 85,320 % | – | – | 9,950 % | 32,290 EUR | 107,340 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,440 % | 99,490 % | – | – | 7,000 % | 52,000 EUR | 100,901 % | Goldman Sachs | |||||
Wacker Chemie | 98,930 % | 99,130 % | – | – | 14,000 % | 66,000 EUR | 86,876 % | Goldman Sachs | |||||
Deutsche Post | 99,150 % | 99,220 % | – | – | 10,000 % | 39,000 EUR | 86,571 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 76,000 % | 77,000 % | – | – | 11,200 % | 95,850 EUR | 81,560 % | Vontobel | |||||
Paypal | 97,640 % | 97,750 % | – | – | 5,250 % | 73,850 USD | 79,261 % | Vontobel | |||||
adidas | 98,930 % | 99,030 % | – | – | 10,000 % | 210,000 EUR | 76,281 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 99,530 % | 99,580 % | – | – | 14,000 % | 52,000 EUR | 75,317 % | Goldman Sachs | |||||
UnitedHealth Group | 63,910 % | 64,910 % | – | – | 9,300 % | 478,250 USD | 73,355 % | UBS | |||||
Bayer | 99,620 % | 99,720 % | – | – | 13,700 % | 27,500 EUR | 64,648 % | HSBC | |||||
SMA Solar | 89,960 % | 90,060 % | – | – | 7,250 % | 22,000 EUR | 57,872 % | HSBC | |||||
Sartorius Vz. | 96,110 % | 96,180 % | – | – | 14,900 % | 210,000 EUR | 56,162 % | UniCredit | |||||
Aixtron | 95,810 % | 96,010 % | – | – | 8,000 % | 16,000 EUR | 54,593 % | LBBW | |||||
Nexi | 97,300 % | 97,400 % | – | – | 10,550 % | 5,186 EUR | 52,999 % | Vontobel | |||||
Wacker Chemie | 96,450 % | 96,650 % | – | – | 13,000 % | 66,000 EUR | 48,450 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 99,640 % | 99,740 % | – | – | 6,500 % | 90,000 EUR | 46,398 % | LBBW | |||||
Roche | 90,390 % | 91,390 % | – | – | 8,450 % | 242,600 CHF | 46,393 % | Vontobel | |||||
Delivery Hero | 95,780 % | 95,980 % | – | – | 24,000 % | 21,560 EUR | 45,999 % | Deka | |||||
Sartorius Vz. | 92,950 % | 93,350 % | – | – | 11,500 % | 221,935 EUR | 45,527 % | UniCredit | |||||
Delivery Hero | 96,050 % | 96,150 % | – | – | 23,000 % | 22,000 EUR | 45,216 % | BNP Paribas | |||||
Delivery Hero | 95,680 % | 95,780 % | – | – | 21,000 % | 22,000 EUR | 45,104 % | BNP Paribas | |||||
Delivery Hero | 94,600 % | 94,800 % | – | – | 24,500 % | 22,500 EUR | 44,863 % | DZ BANK | |||||
Vonovia | 99,910 % | 100,010 % | – | – | 12,700 % | 27,500 EUR | 43,610 % | DZ BANK | |||||
Bayer | 97,260 % | 97,360 % | – | – | 12,700 % | 27,500 EUR | 41,837 % | DZ BANK | |||||
Redcare Pharmacy | 94,650 % | 94,850 % | – | – | 14,300 % | 95,000 EUR | 41,436 % | DZ BANK | |||||
Delivery Hero | 94,630 % | 94,880 % | – | – | 18,000 % | 22,000 EUR | 41,334 % | HSBC | |||||
Bayer | 97,400 % | 97,450 % | – | – | 15,000 % | 27,500 EUR | 41,065 % | Goldman Sachs | |||||
Freeport-McMoRan | 92,310 % | 93,310 % | – | – | 11,450 % | 34,710 USD | 40,462 % | Vontobel | |||||
BMW | 96,870 % | 96,970 % | – | – | 11,100 % | 85,000 EUR | 40,439 % | DZ BANK | |||||
Evotec | 96,080 % | 96,180 % | – | – | 24,500 % | 7,000 EUR | 40,266 % | DZ BANK | |||||
SMA Solar | 94,280 % | 94,380 % | – | – | 12,250 % | 20,000 EUR | 39,613 % | HSBC | |||||
Sartorius Vz. | 96,950 % | 97,150 % | – | – | 8,500 % | 200,000 EUR | 39,610 % | LBBW | |||||
adidas | 96,870 % | 96,920 % | – | – | 10,000 % | 210,000 EUR | 39,109 % | Goldman Sachs | |||||
Bechtle | 99,690 % | 99,790 % | – | – | 7,000 % | 37,500 EUR | 38,293 % | LBBW | |||||
Süss Microtec | 95,000 % | 95,100 % | – | – | 14,400 % | 40,000 EUR | 37,990 % | DZ BANK | |||||
TUI | 95,460 % | 95,560 % | – | – | 15,000 % | 7,800 EUR | 37,050 % | Goldman Sachs | |||||
Kering | 93,880 % | 93,900 % | – | – | 8,100 % | 200,000 EUR | 36,610 % | UniCredit | |||||
Carrefour | 98,450 % | 98,550 % | – | – | 4,250 % | 12,280 EUR | 36,401 % | LBBW | |||||
Carl Zeiss Meditec | 93,150 % | 93,250 % | – | – | 8,000 % | 51,820 EUR | 36,229 % | Vontobel | |||||
TeamViewer | 94,200 % | 94,400 % | – | – | 7,600 % | 9,140 EUR | 36,215 % | Deka | |||||
Zalando | 95,430 % | 95,530 % | – | – | 11,900 % | 27,500 EUR | 36,153 % | DZ BANK | |||||
SMA Solar | 88,740 % | 88,840 % | – | – | 13,000 % | 22,000 EUR | 35,747 % | HSBC | |||||
Micron Technology | 95,190 % | 95,290 % | – | – | 11,500 % | 120,000 USD | 35,520 % | Vontobel | |||||
HelloFresh | 96,830 % | 97,130 % | – | – | 25,000 % | 8,000 EUR | 35,434 % | HSBC | |||||
Puma | 94,900 % | 95,000 % | – | – | 6,500 % | 22,000 EUR | 35,375 % | HSBC | |||||
Verbio | 91,410 % | 91,510 % | – | – | 14,700 % | 12,000 EUR | 35,252 % | DZ BANK | |||||
Schneider Electric | 97,740 % | 97,770 % | – | – | 9,100 % | 225,000 EUR | 35,116 % | UniCredit | |||||
Volkswagen (VW) Vz | 97,300 % | 97,400 % | – | – | 11,250 % | 91,870 EUR | 35,014 % | Société Générale | |||||
Zalando | 94,950 % | 95,050 % | – | – | 12,000 % | 28,000 EUR | 34,810 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,560 % | 97,610 % | – | – | 7,000 % | 52,000 EUR | 34,773 % | Goldman Sachs | |||||
BMW | 98,260 % | 98,310 % | – | – | 21,000 % | 84,000 EUR | 34,768 % | Goldman Sachs | |||||
adidas | 97,250 % | 97,280 % | – | – | 11,800 % | 210,000 EUR | 34,521 % | UniCredit | |||||
Carl Zeiss Meditec | 94,660 % | 94,760 % | – | – | 5,500 % | 50,000 EUR | 34,417 % | LBBW | |||||
Deutsche Post | 97,390 % | 97,440 % | – | – | 10,000 % | 39,000 EUR | 34,296 % | Goldman Sachs | |||||
BASF | 97,640 % | 97,740 % | – | – | 9,600 % | 42,500 EUR | 34,201 % | DZ BANK | |||||
Sartorius Vz. | 96,060 % | 96,130 % | – | – | 14,900 % | 210,000 EUR | 34,143 % | UniCredit | |||||
Energiekontor | 95,540 % | 95,640 % | – | – | 12,000 % | 45,000 EUR | 34,070 % | DZ BANK | |||||
Zalando | 95,120 % | 95,220 % | – | – | 15,500 % | 28,000 EUR | 33,994 % | Vontobel | |||||
Redcare Pharmacy | 92,640 % | 92,840 % | – | – | 14,400 % | 100,000 EUR | 33,608 % | DZ BANK | |||||
Siltronic | 93,520 % | 93,720 % | – | – | 7,700 % | 42,500 EUR | 33,568 % | DZ BANK | |||||
HelloFresh | 92,670 % | 92,870 % | – | – | 15,000 % | 7,950 EUR | 33,426 % | Deka | |||||
Sanofi | 95,110 % | 96,110 % | – | – | 10,050 % | 82,600 EUR | 33,280 % | Vontobel | |||||
Aixtron | 96,700 % | 96,800 % | – | – | 20,000 % | 16,000 EUR | 33,269 % | BNP Paribas | |||||
Bayer | 97,010 % | 97,110 % | – | – | 13,250 % | 27,870 EUR | 33,267 % | Société Générale | |||||
Paypal | 95,690 % | 95,800 % | – | – | 8,000 % | 75,740 USD | 33,261 % | Vontobel | |||||
Redcare Pharmacy | 96,700 % | 96,900 % | – | – | 15,900 % | 90,000 EUR | 32,901 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,810 % | 95,910 % | – | – | 11,600 % | 50,000 EUR | 32,891 % | DZ BANK | |||||
RENK Group | 95,460 % | 95,760 % | – | – | 21,750 % | 70,000 EUR | 32,831 % | HSBC | |||||
Delivery Hero | 97,370 % | 97,410 % | – | – | 16,700 % | 20,000 EUR | 32,824 % | UniCredit | |||||
Puma | 98,630 % | 98,730 % | – | – | 27,000 % | 22,000 EUR | 32,790 % | BNP Paribas | |||||
Deutsche Post | 97,380 % | 97,480 % | – | – | 8,000 % | 39,000 EUR | 32,690 % | LBBW | |||||
Puma | 99,000 % | 99,100 % | – | – | 29,000 % | 22,000 EUR | 32,417 % | BNP Paribas | |||||
Delivery Hero | 92,940 % | 93,040 % | – | – | 26,000 % | 24,000 EUR | 32,227 % | BNP Paribas | |||||
Carl Zeiss Meditec | 95,490 % | 95,590 % | – | – | 8,250 % | 50,000 EUR | 32,197 % | HSBC | |||||
Südzucker | 97,400 % | 97,600 % | – | – | 4,500 % | 10,000 EUR | 32,043 % | LBBW | |||||
Micron Technology | 97,230 % | 97,330 % | – | – | 22,500 % | 120,000 USD | 32,040 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,760 % | 97,860 % | – | – | 7,250 % | 52,000 EUR | 32,009 % | HSBC | |||||
Zalando | 95,480 % | 95,580 % | – | – | 15,000 % | 28,000 EUR | 31,977 % | BNP Paribas | |||||
Zalando | 95,590 % | 95,690 % | – | – | 15,750 % | 28,000 EUR | 31,700 % | HSBC | |||||
Delivery Hero | 93,300 % | 93,400 % | – | – | 28,000 % | 24,000 EUR | 31,670 % | BNP Paribas | |||||
Bayer | 97,090 % | 97,140 % | – | – | 21,000 % | 28,000 EUR | 31,537 % | Goldman Sachs | |||||
Delivery Hero | 95,120 % | 95,220 % | – | – | 19,000 % | 22,000 EUR | 31,489 % | BNP Paribas | |||||
Zalando | 96,370 % | 96,470 % | – | – | 14,250 % | 27,000 EUR | 31,361 % | Vontobel | |||||
Merck | 97,730 % | 97,770 % | – | – | 5,300 % | 110,000 EUR | 31,350 % | UniCredit | |||||
Delivery Hero | 91,800 % | 92,000 % | – | – | 15,000 % | 21,820 EUR | 31,325 % | Deka | |||||
AMD | 93,430 % | 93,590 % | – | – | 12,500 % | 160,000 USD | 31,229 % | Vontobel | |||||
Paypal | 94,410 % | 94,520 % | – | – | 14,400 % | 75,750 USD | 31,109 % | Vontobel | |||||
Delivery Hero | 96,000 % | 96,100 % | – | – | 21,000 % | 22,000 EUR | 31,076 % | BNP Paribas | |||||
Wacker Chemie | 95,140 % | 95,240 % | – | – | 5,100 % | 65,000 EUR | 31,073 % | LBBW |