Aktienanleihen
39.223 Aktienanleihen
39.223 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 48,750 % | 49,750 % | 513,640 USD | 33,910 % | 10,500 % | 790,210 USD | 1.538,586 % | BNP Paribas | |||||
Nike | 59,460 % | 60,460 % | – | – | 12,050 % | 71,180 USD | 380,315 % | Vontobel | |||||
Novartis | 85,950 % | 86,950 % | – | – | 8,450 % | 74,700 CHF | 260,995 % | Vontobel | |||||
Sanofi | 81,420 % | 82,420 % | – | – | 8,550 % | 84,830 EUR | 255,310 % | Vontobel | |||||
Südzucker | 98,060 % | 99,060 % | – | – | 7,000 % | 10,000 EUR | 215,430 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 68,100 % | 69,100 % | – | – | 9,600 % | 51,900 EUR | 187,535 % | Vontobel | |||||
Wacker Chemie | 98,590 % | 98,790 % | – | – | 7,000 % | 66,000 EUR | 166,688 % | Goldman Sachs | |||||
Wacker Chemie | 98,690 % | 98,890 % | – | – | 14,000 % | 66,000 EUR | 153,521 % | Goldman Sachs | |||||
Südzucker | 93,720 % | 94,720 % | – | – | 7,000 % | 10,500 EUR | 138,000 % | Goldman Sachs | |||||
Südzucker | 89,540 % | 90,540 % | – | – | 7,000 % | 11,000 EUR | 129,295 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,170 % | 99,220 % | – | – | 7,000 % | 52,000 EUR | 121,619 % | Goldman Sachs | |||||
Deutsche Post | 83,920 % | 84,920 % | – | – | 9,950 % | 32,290 EUR | 107,729 % | Vontobel | |||||
Bayer | 99,440 % | 99,490 % | – | – | 15,000 % | 27,500 EUR | 105,611 % | Goldman Sachs | |||||
Südzucker | 89,620 % | 90,620 % | – | – | 13,000 % | 11,000 EUR | 95,247 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,260 % | 99,310 % | – | – | 14,000 % | 52,000 EUR | 92,356 % | Goldman Sachs | |||||
Deutsche Post | 99,090 % | 99,160 % | – | – | 10,000 % | 39,000 EUR | 83,964 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 99,250 % | 99,350 % | – | – | 6,500 % | 90,000 EUR | 82,554 % | LBBW | |||||
Volkswagen (VW) Vz | 75,780 % | 76,780 % | – | – | 11,200 % | 95,850 EUR | 80,164 % | Vontobel | |||||
Paypal | 97,200 % | 97,300 % | – | – | 5,250 % | 73,850 USD | 77,055 % | Vontobel | |||||
UnitedHealth Group | 64,470 % | 65,470 % | – | – | 9,300 % | 478,250 USD | 74,902 % | UBS | |||||
adidas | 98,910 % | 99,010 % | – | – | 10,000 % | 210,000 EUR | 67,131 % | HSBC | |||||
Bechtle | 99,600 % | 99,700 % | – | – | 7,000 % | 37,500 EUR | 62,243 % | LBBW | |||||
SMA Solar | 89,770 % | 89,870 % | – | – | 7,250 % | 22,000 EUR | 57,037 % | HSBC | |||||
Sartorius Vz. | 96,280 % | 96,350 % | – | – | 14,900 % | 210,000 EUR | 55,585 % | UniCredit | |||||
Aixtron | 95,320 % | 95,520 % | – | – | 8,000 % | 16,000 EUR | 53,981 % | LBBW | |||||
Wacker Chemie | 96,190 % | 96,390 % | – | – | 13,000 % | 66,000 EUR | 53,037 % | Goldman Sachs | |||||
Nexi | 96,960 % | 97,060 % | – | – | 10,550 % | 5,186 EUR | 46,683 % | Vontobel | |||||
Delivery Hero | 95,360 % | 95,460 % | – | – | 21,000 % | 22,000 EUR | 46,377 % | BNP Paribas | |||||
Delivery Hero | 95,670 % | 95,870 % | – | – | 24,000 % | 21,560 EUR | 45,999 % | Deka | |||||
Sartorius Vz. | 93,180 % | 93,580 % | – | – | 11,500 % | 221,935 EUR | 45,788 % | UniCredit | |||||
Delivery Hero | 95,730 % | 95,830 % | – | – | 23,000 % | 22,000 EUR | 45,576 % | BNP Paribas | |||||
Roche | 90,730 % | 91,730 % | – | – | 8,450 % | 242,600 CHF | 44,586 % | Vontobel | |||||
Delivery Hero | 94,180 % | 94,380 % | – | – | 24,500 % | 22,500 EUR | 44,297 % | DZ BANK | |||||
Evotec | 95,940 % | 96,040 % | – | – | 24,500 % | 7,000 EUR | 41,684 % | DZ BANK | |||||
Delivery Hero | 94,350 % | 94,600 % | – | – | 18,000 % | 22,000 EUR | 41,595 % | HSBC | |||||
SMA Solar | 94,130 % | 94,230 % | – | – | 12,250 % | 20,000 EUR | 41,235 % | HSBC | |||||
Sartorius Vz. | 97,000 % | 97,200 % | – | – | 8,500 % | 200,000 EUR | 41,163 % | LBBW | |||||
Bayer | 97,520 % | 97,570 % | – | – | 15,000 % | 27,500 EUR | 39,947 % | Goldman Sachs | |||||
Freeport-McMoRan | 92,030 % | 93,030 % | – | – | 11,450 % | 34,710 USD | 39,910 % | Vontobel | |||||
Redcare Pharmacy | 94,840 % | 95,040 % | – | – | 14,300 % | 95,000 EUR | 39,645 % | DZ BANK | |||||
Bayer | 97,410 % | 97,510 % | – | – | 12,700 % | 27,500 EUR | 39,412 % | DZ BANK | |||||
BMW | 96,760 % | 96,860 % | – | – | 11,100 % | 85,000 EUR | 39,324 % | DZ BANK | |||||
Süss Microtec | 94,340 % | 94,440 % | – | – | 14,400 % | 40,000 EUR | 38,824 % | DZ BANK | |||||
Redcare Pharmacy | 92,870 % | 93,070 % | – | – | 14,400 % | 100,000 EUR | 38,246 % | DZ BANK | |||||
TUI | 95,530 % | 95,630 % | – | – | 15,000 % | 7,800 EUR | 37,709 % | Goldman Sachs | |||||
adidas | 96,870 % | 96,920 % | – | – | 10,000 % | 210,000 EUR | 37,176 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,220 % | 97,270 % | – | – | 7,000 % | 52,000 EUR | 36,811 % | Goldman Sachs | |||||
TeamViewer | 94,070 % | 94,270 % | – | – | 7,600 % | 9,140 EUR | 36,544 % | Deka | |||||
Kering | 93,840 % | 93,860 % | – | – | 8,100 % | 200,000 EUR | 36,278 % | UniCredit | |||||
BMW | 98,130 % | 98,180 % | – | – | 21,000 % | 84,000 EUR | 36,092 % | Goldman Sachs | |||||
SMA Solar | 88,560 % | 88,660 % | – | – | 13,000 % | 22,000 EUR | 35,855 % | HSBC | |||||
BASF | 97,410 % | 97,510 % | – | – | 9,600 % | 42,500 EUR | 35,846 % | DZ BANK | |||||
HelloFresh | 96,710 % | 97,010 % | – | – | 25,000 % | 8,000 EUR | 35,842 % | HSBC | |||||
Bayer | 99,850 % | 99,950 % | – | – | 13,700 % | 27,500 EUR | 35,520 % | HSBC | |||||
Carl Zeiss Meditec | 93,030 % | 93,130 % | – | – | 8,000 % | 51,820 EUR | 35,515 % | Vontobel | |||||
Zalando | 95,120 % | 95,220 % | – | – | 11,900 % | 27,500 EUR | 35,513 % | DZ BANK | |||||
Bayer | 97,180 % | 97,280 % | – | – | 13,250 % | 27,870 EUR | 35,347 % | Société Générale | |||||
Puma | 94,880 % | 94,980 % | – | – | 6,500 % | 22,000 EUR | 35,193 % | HSBC | |||||
adidas | 97,220 % | 97,250 % | – | – | 11,800 % | 210,000 EUR | 35,057 % | UniCredit | |||||
Schneider Electric | 97,560 % | 97,590 % | – | – | 9,100 % | 225,000 EUR | 34,877 % | UniCredit | |||||
Deutsche Post | 97,340 % | 97,390 % | – | – | 10,000 % | 39,000 EUR | 34,644 % | Goldman Sachs | |||||
Verbio | 91,100 % | 91,200 % | – | – | 14,700 % | 12,000 EUR | 34,554 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,420 % | 97,520 % | – | – | 7,250 % | 52,000 EUR | 34,514 % | HSBC | |||||
Carrefour | 98,420 % | 98,520 % | – | – | 4,250 % | 12,280 EUR | 34,508 % | LBBW | |||||
Carl Zeiss Meditec | 94,530 % | 94,630 % | – | – | 5,500 % | 50,000 EUR | 34,476 % | LBBW | |||||
Zalando | 94,700 % | 94,800 % | – | – | 12,000 % | 28,000 EUR | 34,050 % | BNP Paribas | |||||
Teva | 95,000 % | 95,100 % | – | – | 9,000 % | 16,000 USD | 33,885 % | Vontobel | |||||
Energiekontor | 95,500 % | 95,600 % | – | – | 12,000 % | 45,000 EUR | 33,846 % | DZ BANK | |||||
Aixtron | 96,380 % | 96,480 % | – | – | 20,000 % | 16,000 EUR | 33,579 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 97,380 % | 97,480 % | – | – | 7,000 % | 90,000 EUR | 33,567 % | LBBW | |||||
HelloFresh | 92,600 % | 92,800 % | – | – | 15,000 % | 7,950 EUR | 33,486 % | Deka | |||||
Zalando | 94,840 % | 94,940 % | – | – | 15,500 % | 28,000 EUR | 33,184 % | Vontobel | |||||
Südzucker | 97,430 % | 97,630 % | – | – | 4,500 % | 10,000 EUR | 33,147 % | LBBW | |||||
Sartorius Vz. | 96,230 % | 96,300 % | – | – | 14,900 % | 210,000 EUR | 33,146 % | UniCredit | |||||
Volkswagen (VW) Vz | 97,470 % | 97,480 % | – | – | 7,700 % | 90,000 EUR | 33,062 % | UniCredit | |||||
Bayer | 97,040 % | 97,140 % | – | – | 14,250 % | 28,000 EUR | 33,031 % | HSBC | |||||
Carl Zeiss Meditec | 95,720 % | 95,820 % | – | – | 11,600 % | 50,000 EUR | 32,947 % | DZ BANK | |||||
Delivery Hero | 97,130 % | 97,170 % | – | – | 16,700 % | 20,000 EUR | 32,885 % | UniCredit | |||||
Deutsche Post | 97,310 % | 97,410 % | – | – | 8,000 % | 39,000 EUR | 32,750 % | LBBW | |||||
Puma | 98,600 % | 98,700 % | – | – | 27,000 % | 22,000 EUR | 32,619 % | BNP Paribas | |||||
Delivery Hero | 92,510 % | 92,610 % | – | – | 26,000 % | 24,000 EUR | 32,588 % | BNP Paribas | |||||
Delivery Hero | 92,880 % | 92,980 % | – | – | 28,000 % | 24,000 EUR | 32,486 % | BNP Paribas | |||||
Teva | 95,410 % | 95,510 % | – | – | 11,250 % | 16,000 USD | 32,420 % | Vontobel | |||||
Siltronic | 93,110 % | 93,310 % | – | – | 7,700 % | 42,500 EUR | 32,353 % | DZ BANK | |||||
BASF | 97,700 % | 97,800 % | – | – | 10,250 % | 42,370 EUR | 32,309 % | Société Générale | |||||
Puma | 98,970 % | 99,070 % | – | – | 29,000 % | 22,000 EUR | 32,304 % | BNP Paribas | |||||
Wacker Chemie | – | – | – | – | 5,100 % | 65,000 EUR | 32,086 % | LBBW | |||||
RENK Group | 95,160 % | 95,460 % | – | – | 21,750 % | 70,000 EUR | 32,046 % | HSBC | |||||
Volkswagen (VW) Vz | 98,280 % | 98,330 % | – | – | 19,000 % | 90,000 EUR | 31,950 % | Goldman Sachs | |||||
Zalando | 95,220 % | 95,320 % | – | – | 15,000 % | 28,000 EUR | 31,795 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 96,200 % | 97,200 % | – | – | 6,000 % | 90,940 EUR | 31,747 % | BNP Paribas | |||||
Carl Zeiss Meditec | 95,410 % | 95,510 % | – | – | 8,250 % | 50,000 EUR | 31,741 % | HSBC | |||||
Zalando | 96,140 % | 96,240 % | – | – | 14,250 % | 27,000 EUR | 31,692 % | Vontobel | |||||
Bayer | 97,220 % | 97,270 % | – | – | 21,000 % | 28,000 EUR | 31,500 % | Goldman Sachs | |||||
Redcare Pharmacy | 96,840 % | 97,040 % | – | – | 15,900 % | 90,000 EUR | 31,471 % | DZ BANK | |||||
Sanofi | 95,490 % | 96,490 % | – | – | 10,050 % | 82,600 EUR | 31,440 % | Vontobel | |||||
Delivery Hero | 94,850 % | 94,950 % | – | – | 19,000 % | 22,000 EUR | 31,356 % | BNP Paribas | |||||
Delivery Hero | 91,680 % | 91,880 % | – | – | 15,000 % | 21,820 EUR | 31,233 % | Deka | |||||
Carl Zeiss Meditec | 93,170 % | 93,270 % | – | – | 4,500 % | 50,000 EUR | 31,230 % | LBBW | |||||
Zalando | 95,320 % | 95,420 % | – | – | 15,750 % | 28,000 EUR | 31,208 % | HSBC |