Aktienanleihen
39.147 Aktienanleihen
39.147 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 47,580 % | 48,580 % | 513,640 USD | 34,966 % | 10,500 % | 790,210 USD | 1.811,795 % | BNP Paribas | |||||
Nike | 58,130 % | 59,130 % | – | – | 12,050 % | 71,180 USD | 409,190 % | Vontobel | |||||
Novartis | 85,710 % | 86,710 % | – | – | 8,450 % | 74,700 CHF | 279,522 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,200 % | 99,250 % | – | – | 7,000 % | 52,000 EUR | 250,345 % | Goldman Sachs | |||||
Sanofi | 81,340 % | 82,340 % | – | – | 8,550 % | 84,830 EUR | 235,643 % | Vontobel | |||||
Bayer | 99,210 % | 99,260 % | – | – | 15,000 % | 27,500 EUR | 223,535 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,250 % | 99,300 % | – | – | 14,000 % | 52,000 EUR | 212,400 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 67,620 % | 68,620 % | – | – | 9,600 % | 51,900 EUR | 192,219 % | Vontobel | |||||
Wacker Chemie | 99,340 % | 99,540 % | – | – | 14,000 % | 66,000 EUR | 180,941 % | Goldman Sachs | |||||
Wacker Chemie | 99,300 % | 99,500 % | – | – | 7,000 % | 66,000 EUR | 171,739 % | Goldman Sachs | |||||
Paypal | 97,120 % | 97,230 % | – | – | 5,250 % | 73,850 USD | 158,500 % | Vontobel | |||||
Deutsche Post | 83,620 % | 84,820 % | – | – | 9,950 % | 32,290 EUR | 112,371 % | Vontobel | |||||
TUI | 99,360 % | 99,660 % | – | – | 14,000 % | 7,400 EUR | 92,582 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 75,450 % | 76,450 % | – | – | 11,200 % | 95,850 EUR | 83,589 % | Vontobel | |||||
Paypal | 94,980 % | 95,090 % | – | – | 8,000 % | 75,740 USD | 80,230 % | Vontobel | |||||
UnitedHealth Group | 63,900 % | 64,900 % | – | – | 9,300 % | 478,250 USD | 73,582 % | UBS | |||||
Deutsche Post | 99,080 % | 99,150 % | – | – | 10,000 % | 39,000 EUR | 61,241 % | Goldman Sachs | |||||
Sartorius Vz. | 92,160 % | 92,570 % | – | – | 11,500 % | 221,935 EUR | 59,990 % | UniCredit | |||||
Bayer | 99,740 % | 99,840 % | – | – | 13,700 % | 27,500 EUR | 58,748 % | HSBC | |||||
Sartorius Vz. | 96,100 % | 96,170 % | – | – | 14,900 % | 210,000 EUR | 58,082 % | UniCredit | |||||
Delivery Hero | 94,050 % | 94,250 % | – | – | 24,000 % | 21,560 EUR | 57,966 % | Deka | |||||
K+S | 98,860 % | 99,160 % | – | – | 22,000 % | 15,000 EUR | 56,237 % | Goldman Sachs | |||||
SMA Solar | 89,580 % | 89,680 % | – | – | 7,250 % | 22,000 EUR | 55,386 % | HSBC | |||||
Delivery Hero | 93,860 % | 93,960 % | – | – | 21,000 % | 22,000 EUR | 51,983 % | BNP Paribas | |||||
Wacker Chemie | 96,480 % | 96,680 % | – | – | 13,000 % | 66,000 EUR | 51,800 % | Goldman Sachs | |||||
Delivery Hero | 94,210 % | 94,310 % | – | – | 23,000 % | 22,000 EUR | 51,580 % | BNP Paribas | |||||
Roche | 90,050 % | 91,050 % | – | – | 8,450 % | 242,600 CHF | 47,849 % | Vontobel | |||||
Delivery Hero | 92,990 % | 93,240 % | – | – | 18,000 % | 22,000 EUR | 46,446 % | HSBC | |||||
Nexi | 97,040 % | 97,140 % | – | – | 10,550 % | 5,186 EUR | 44,987 % | Vontobel | |||||
BMW | 96,960 % | 97,060 % | – | – | 11,100 % | 85,000 EUR | 44,270 % | DZ BANK | |||||
Bayer | 97,150 % | 97,250 % | – | – | 12,700 % | 27,500 EUR | 43,216 % | DZ BANK | |||||
SMA Solar | 93,970 % | 94,070 % | – | – | 12,250 % | 20,000 EUR | 42,941 % | HSBC | |||||
Bayer | 97,190 % | 97,240 % | – | – | 15,000 % | 27,500 EUR | 42,925 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 96,950 % | 97,000 % | – | – | 7,000 % | 52,000 EUR | 42,077 % | Goldman Sachs | |||||
Evotec | 95,910 % | 96,010 % | – | – | 24,500 % | 7,000 EUR | 42,013 % | DZ BANK | |||||
Freeport-McMoRan | 91,780 % | 92,780 % | – | – | 11,450 % | 34,710 USD | 41,920 % | Vontobel | |||||
Puma | 93,970 % | 94,070 % | – | – | 6,500 % | 22,000 EUR | 41,755 % | HSBC | |||||
Delivery Hero | 92,710 % | 92,910 % | – | – | 24,500 % | 22,500 EUR | 41,454 % | DZ BANK | |||||
Delivery Hero | 96,200 % | 96,240 % | – | – | 16,700 % | 20,000 EUR | 41,001 % | UniCredit | |||||
Sartorius Vz. | 97,040 % | 97,240 % | – | – | 8,500 % | 200,000 EUR | 39,944 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 97,140 % | 97,240 % | – | – | 7,250 % | 52,000 EUR | 39,299 % | HSBC | |||||
Puma | 97,540 % | 97,640 % | – | – | 27,000 % | 22,000 EUR | 39,258 % | BNP Paribas | |||||
adidas | 97,460 % | 97,560 % | – | – | 10,750 % | 205,000 EUR | 39,182 % | HSBC | |||||
Puma | 97,890 % | 97,990 % | – | – | 29,000 % | 22,000 EUR | 38,972 % | BNP Paribas | |||||
Micron Technology | 91,950 % | 92,050 % | – | – | 11,500 % | 120,000 USD | 38,883 % | Vontobel | |||||
AMD | 94,760 % | 94,930 % | – | – | 12,500 % | 160,000 USD | 38,793 % | Vontobel | |||||
Carl Zeiss Meditec | 94,150 % | 94,250 % | – | – | 5,500 % | 50,000 EUR | 38,775 % | LBBW | |||||
Aixtron | 97,310 % | 97,510 % | – | – | 8,000 % | 16,000 EUR | 38,774 % | LBBW | |||||
Micron Technology | 95,860 % | 95,960 % | – | – | 21,000 % | 115,000 USD | 38,751 % | Vontobel | |||||
Paypal | 93,800 % | 93,910 % | – | – | 14,400 % | 75,750 USD | 38,468 % | Vontobel | |||||
Redcare Pharmacy | 93,550 % | 93,750 % | – | – | 11,250 % | 105,263 EUR | 37,984 % | DZ BANK | |||||
BASF | 97,300 % | 97,400 % | – | – | 10,250 % | 42,370 EUR | 37,825 % | Société Générale | |||||
BASF | 96,990 % | 97,090 % | – | – | 9,600 % | 42,500 EUR | 37,818 % | DZ BANK | |||||
AMD | 95,830 % | 96,000 % | – | – | 18,500 % | 160,000 USD | 36,982 % | Vontobel | |||||
Delivery Hero | 89,550 % | 89,750 % | – | – | 15,000 % | 21,820 EUR | 36,712 % | Deka | |||||
Zalando | 95,050 % | 95,150 % | – | – | 11,900 % | 27,500 EUR | 36,503 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,230 % | 95,330 % | – | – | 11,600 % | 50,000 EUR | 36,419 % | DZ BANK | |||||
TeamViewer | 94,360 % | 94,560 % | – | – | 7,600 % | 9,140 EUR | 36,282 % | Deka | |||||
Süss Microtec | 95,640 % | 95,740 % | – | – | 14,400 % | 40,000 EUR | 35,942 % | DZ BANK | |||||
Carl Zeiss Meditec | 94,870 % | 94,970 % | – | – | 8,250 % | 50,000 EUR | 35,940 % | HSBC | |||||
Redcare Pharmacy | 95,970 % | 96,170 % | – | – | 14,400 % | 100,000 EUR | 35,621 % | DZ BANK | |||||
HelloFresh | 96,890 % | 97,190 % | – | – | 25,000 % | 8,000 EUR | 35,422 % | HSBC | |||||
Micron Technology | 93,910 % | 94,010 % | – | – | 22,500 % | 120,000 USD | 35,198 % | Vontobel | |||||
Infineon | 97,420 % | 97,470 % | – | – | 19,000 % | 39,000 EUR | 35,084 % | Goldman Sachs | |||||
BMW | 98,220 % | 98,270 % | – | – | 21,000 % | 84,000 EUR | 34,961 % | Goldman Sachs | |||||
Sartorius Vz. | 96,060 % | 96,130 % | – | – | 14,900 % | 210,000 EUR | 34,837 % | UniCredit | |||||
Carl Zeiss Meditec | 96,280 % | 96,440 % | – | – | 15,500 % | 50,000 EUR | 34,830 % | UniCredit | |||||
Delivery Hero | 93,830 % | 93,870 % | – | – | 14,300 % | 20,000 EUR | 34,754 % | UniCredit | |||||
SMA Solar | 88,350 % | 88,450 % | – | – | 13,000 % | 22,000 EUR | 34,723 % | HSBC | |||||
Delivery Hero | 96,580 % | 96,780 % | – | – | 22,600 % | 20,000 EUR | 34,459 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,000 % | 97,100 % | – | – | 11,250 % | 91,870 EUR | 34,407 % | Société Générale | |||||
adidas | 97,800 % | 97,900 % | – | – | 10,000 % | 202,340 EUR | 34,362 % | Société Générale | |||||
Delivery Hero | 93,200 % | 93,300 % | – | – | 19,000 % | 22,000 EUR | 34,344 % | BNP Paribas | |||||
Lanxess | 98,280 % | 98,380 % | – | – | 26,000 % | 25,000 EUR | 34,293 % | BNP Paribas | |||||
Zalando | 96,070 % | 96,170 % | – | – | 14,250 % | 27,000 EUR | 34,271 % | Vontobel | |||||
HelloFresh | 92,760 % | 92,960 % | – | – | 15,000 % | 7,950 EUR | 34,210 % | Deka | |||||
Carl Zeiss Meditec | 92,790 % | 92,890 % | – | – | 4,500 % | 50,000 EUR | 34,183 % | LBBW | |||||
Puma | 95,300 % | 95,400 % | – | – | 15,000 % | 21,739 EUR | 34,155 % | DZ BANK | |||||
Bayer | 96,800 % | 96,900 % | – | – | 13,250 % | 27,870 EUR | 34,069 % | Société Générale | |||||
Lanxess | 98,630 % | 98,730 % | – | – | 28,000 % | 25,000 EUR | 34,045 % | BNP Paribas | |||||
Delivery Hero | 94,070 % | 94,170 % | – | – | 21,000 % | 22,000 EUR | 33,896 % | BNP Paribas | |||||
Lanxess | 95,800 % | 95,900 % | – | – | 12,000 % | 25,000 EUR | 33,791 % | BNP Paribas | |||||
Dell | 96,170 % | 96,550 % | – | – | 16,400 % | 120,000 USD | 33,646 % | Vontobel | |||||
Deutsche Post | 97,160 % | 97,210 % | – | – | 10,000 % | 39,000 EUR | 33,586 % | Goldman Sachs | |||||
Kering | 93,580 % | 93,600 % | – | – | 8,100 % | 200,000 EUR | 33,540 % | UniCredit | |||||
Delivery Hero | 90,240 % | 91,150 % | – | – | 14,500 % | 20,587 EUR | 33,520 % | UniCredit | |||||
RENK Group | 95,200 % | 95,500 % | – | – | 21,750 % | 70,000 EUR | 33,425 % | HSBC | |||||
Volkswagen (VW) Vz | 98,400 % | 98,450 % | – | – | 19,000 % | 90,000 EUR | 33,254 % | Goldman Sachs | |||||
Sanofi | 95,070 % | 96,070 % | – | – | 10,050 % | 82,600 EUR | 33,251 % | Vontobel | |||||
Nagarro | 92,950 % | 93,150 % | – | – | 10,800 % | 60,000 EUR | 33,139 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,630 % | 97,730 % | – | – | 7,000 % | 90,000 EUR | 32,995 % | LBBW | |||||
Bayer | 96,810 % | 96,860 % | – | – | 21,000 % | 28,000 EUR | 32,964 % | Goldman Sachs | |||||
Lanxess | 96,850 % | 96,950 % | – | – | 18,000 % | 25,000 EUR | 32,679 % | BNP Paribas | |||||
adidas | 95,970 % | 96,020 % | – | – | 10,000 % | 210,000 EUR | 32,413 % | Goldman Sachs | |||||
Delivery Hero | 97,680 % | 97,930 % | – | – | 25,750 % | 20,000 EUR | 32,271 % | HSBC | |||||
SAP | 98,580 % | 98,630 % | – | – | 20,000 % | 260,000 EUR | 32,242 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,600 % | 97,700 % | – | – | 6,500 % | 90,000 EUR | 32,226 % | LBBW | |||||
Micron Technology | 95,700 % | 95,800 % | – | – | 9,500 % | 110,000 USD | 32,104 % | Vontobel | |||||
Volkswagen (VW) Vz | 96,400 % | 97,400 % | – | – | 6,000 % | 90,940 EUR | 32,002 % | BNP Paribas | |||||
Schneider Electric | 98,160 % | 98,190 % | – | – | 10,800 % | 235,000 EUR | 31,948 % | UniCredit |