Aktienanleihen
39.223 Aktienanleihen
39.223 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 58,910 % | 59,910 % | – | – | 12,050 % | 71,180 USD | 388,209 % | Vontobel | |||||
Novartis | 85,670 % | 86,670 % | – | – | 8,450 % | 74,700 CHF | 266,948 % | Vontobel | |||||
Sanofi | 80,900 % | 81,900 % | – | – | 8,550 % | 84,830 EUR | 244,766 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,670 % | 68,670 % | – | – | 9,600 % | 51,900 EUR | 187,166 % | Vontobel | |||||
Deutsche Post | 83,160 % | 84,160 % | – | – | 9,950 % | 32,290 EUR | 116,009 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,900 % | 99,000 % | – | – | 7,000 % | 52,000 EUR | 107,648 % | Goldman Sachs | |||||
Bayer | 99,250 % | 99,350 % | – | – | 15,000 % | 27,500 EUR | 99,192 % | Goldman Sachs | |||||
Wacker Chemie | 98,680 % | 99,380 % | – | – | 7,000 % | 66,000 EUR | 90,792 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 74,790 % | 75,790 % | – | – | 11,200 % | 95,850 EUR | 84,470 % | Vontobel | |||||
Paypal | 96,930 % | 97,030 % | – | – | 5,250 % | 73,850 USD | 81,681 % | Vontobel | |||||
Volkswagen (VW) Vz | 99,400 % | 99,600 % | – | – | 15,000 % | 90,000 EUR | 81,676 % | HSBC | |||||
UnitedHealth Group | 63,890 % | 64,890 % | – | – | 9,300 % | 478,250 USD | 74,863 % | UBS | |||||
Wacker Chemie | 98,780 % | 99,480 % | – | – | 14,000 % | 66,000 EUR | 69,711 % | Goldman Sachs | |||||
Sartorius Vz. | 95,910 % | 96,040 % | – | – | 14,900 % | 210,000 EUR | 54,916 % | UniCredit | |||||
SMA Solar | 89,620 % | 89,820 % | – | – | 7,250 % | 22,000 EUR | 52,653 % | HSBC | |||||
Delivery Hero | 94,270 % | 94,370 % | – | – | 21,000 % | 22,000 EUR | 49,820 % | BNP Paribas | |||||
Delivery Hero | 94,640 % | 94,740 % | – | – | 23,000 % | 22,000 EUR | 49,347 % | BNP Paribas | |||||
Wacker Chemie | 96,230 % | 96,930 % | – | – | 13,000 % | 66,000 EUR | 45,960 % | Goldman Sachs | |||||
Delivery Hero | 93,110 % | 93,610 % | – | – | 18,000 % | 22,000 EUR | 44,317 % | HSBC | |||||
Bayer | 96,800 % | 97,200 % | – | – | 12,700 % | 27,500 EUR | 43,227 % | DZ BANK | |||||
Evotec | 95,930 % | 96,130 % | – | – | 24,500 % | 7,000 EUR | 42,067 % | DZ BANK | |||||
SMA Solar | 94,000 % | 94,200 % | – | – | 12,250 % | 20,000 EUR | 41,628 % | HSBC | |||||
Freeport-McMoRan | 91,710 % | 93,020 % | – | – | 11,450 % | 34,710 USD | 41,061 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,000 % | 99,100 % | – | – | 14,000 % | 52,000 EUR | 40,193 % | Goldman Sachs | |||||
Süss Microtec | 95,010 % | 95,430 % | – | – | 14,400 % | 40,000 EUR | 40,053 % | DZ BANK | |||||
Bayer | 97,360 % | 97,430 % | – | – | 15,000 % | 27,500 EUR | 39,947 % | Goldman Sachs | |||||
Roche | 90,330 % | 92,650 % | – | – | 8,450 % | 242,600 CHF | 39,574 % | Vontobel | |||||
Redcare Pharmacy | 94,800 % | 95,200 % | – | – | 14,300 % | 95,000 EUR | 39,533 % | DZ BANK | |||||
BMW | 96,500 % | 96,900 % | – | – | 11,100 % | 85,000 EUR | 39,023 % | DZ BANK | |||||
Delivery Hero | 96,430 % | 96,510 % | – | – | 16,700 % | 20,000 EUR | 38,046 % | UniCredit | |||||
Volkswagen (VW) Vz | 97,280 % | 97,310 % | – | – | 7,700 % | 90,000 EUR | 37,755 % | UniCredit | |||||
Dell | 95,750 % | 95,850 % | – | – | 16,400 % | 120,000 USD | 37,556 % | Vontobel | |||||
Eli Lilly and Company | 97,150 % | 97,250 % | – | – | 8,700 % | 793,490 USD | 37,256 % | Vontobel | |||||
Delivery Hero | 93,300 % | 93,700 % | – | – | 24,500 % | 22,500 EUR | 37,034 % | DZ BANK | |||||
Puma | 94,420 % | 94,620 % | – | – | 6,500 % | 22,000 EUR | 36,659 % | HSBC | |||||
Carl Zeiss Meditec | 94,810 % | 95,010 % | – | – | 8,250 % | 50,000 EUR | 35,750 % | HSBC | |||||
Carl Zeiss Meditec | 94,940 % | 95,500 % | – | – | 11,600 % | 50,000 EUR | 35,645 % | DZ BANK | |||||
Redcare Pharmacy | 92,740 % | 93,200 % | – | – | 14,400 % | 100,000 EUR | 34,777 % | DZ BANK | |||||
BMW | 98,190 % | 98,260 % | – | – | 21,000 % | 84,000 EUR | 34,768 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 96,120 % | 96,450 % | – | – | 15,500 % | 50,000 EUR | 34,657 % | UniCredit | |||||
Zalando | 95,400 % | 95,800 % | – | – | 11,900 % | 27,500 EUR | 34,641 % | DZ BANK | |||||
Puma | 98,210 % | 98,310 % | – | – | 27,000 % | 22,000 EUR | 34,441 % | BNP Paribas | |||||
Teva | 94,510 % | 94,610 % | – | – | 9,000 % | 16,000 USD | 34,400 % | Vontobel | |||||
Puma | 98,570 % | 98,670 % | – | – | 29,000 % | 22,000 EUR | 34,111 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 97,640 % | 97,840 % | – | – | 10,250 % | 90,000 EUR | 33,942 % | HSBC | |||||
Bayer | 99,570 % | 99,770 % | – | – | 13,700 % | 27,500 EUR | 33,905 % | HSBC | |||||
Delivery Hero | 93,580 % | 93,680 % | – | – | 19,000 % | 22,000 EUR | 33,631 % | BNP Paribas | |||||
Energiekontor | 95,540 % | 95,800 % | – | – | 12,000 % | 45,000 EUR | 33,566 % | DZ BANK | |||||
Sartorius Vz. | 95,890 % | 96,020 % | – | – | 14,900 % | 210,000 EUR | 33,508 % | UniCredit | |||||
SMA Solar | 88,410 % | 88,610 % | – | – | 13,000 % | 22,000 EUR | 33,502 % | HSBC | |||||
Bayer | 96,910 % | 97,110 % | – | – | 13,250 % | 27,870 EUR | 33,210 % | Société Générale | |||||
Delivery Hero | 94,450 % | 94,550 % | – | – | 21,000 % | 22,000 EUR | 33,210 % | BNP Paribas | |||||
Teva | 94,920 % | 95,020 % | – | – | 11,250 % | 16,000 USD | 33,187 % | Vontobel | |||||
RENK Group | 95,210 % | 95,660 % | – | – | 21,750 % | 70,000 EUR | 33,158 % | HSBC | |||||
Zalando | 94,930 % | 95,030 % | – | – | 12,000 % | 28,000 EUR | 33,157 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,170 % | 98,470 % | – | – | 19,000 % | 90,000 EUR | 32,861 % | Goldman Sachs | |||||
Delivery Hero | 94,140 % | 94,220 % | – | – | 14,300 % | 20,000 EUR | 32,856 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 96,900 % | 97,050 % | – | – | 7,000 % | 52,000 EUR | 32,647 % | Goldman Sachs | |||||
Bayer | 97,030 % | 97,100 % | – | – | 21,000 % | 28,000 EUR | 31,973 % | Goldman Sachs | |||||
SAP | 98,500 % | 98,570 % | – | – | 20,000 % | 260,000 EUR | 31,810 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,640 % | 97,840 % | – | – | 7,250 % | 50,920 EUR | 31,774 % | Société Générale | |||||
Paypal | 94,840 % | 94,940 % | – | – | 8,000 % | 75,740 USD | 31,600 % | Vontobel | |||||
AMD | 95,850 % | 95,950 % | – | – | 11,000 % | 150,000 USD | 31,487 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,020 % | 97,220 % | – | – | 7,250 % | 52,000 EUR | 31,432 % | HSBC | |||||
BASF | 96,640 % | 97,040 % | – | – | 9,600 % | 42,500 EUR | 31,359 % | DZ BANK | |||||
Micron Technology | 97,510 % | 97,610 % | – | – | 21,000 % | 115,000 USD | 31,223 % | Vontobel | |||||
HelloFresh | 94,840 % | 95,290 % | – | – | 25,000 % | 8,000 EUR | 31,186 % | HSBC | |||||
Redcare Pharmacy | 96,840 % | 97,240 % | – | – | 15,900 % | 90,000 EUR | 30,958 % | DZ BANK | |||||
First Solar | 92,180 % | 93,110 % | – | – | 13,200 % | 164,367 USD | 30,921 % | UniCredit | |||||
Teva | 95,590 % | 95,690 % | – | – | 8,250 % | 15,500 USD | 30,840 % | Vontobel | |||||
Delivery Hero | 90,210 % | 92,030 % | – | – | 14,500 % | 20,587 EUR | 30,792 % | UniCredit | |||||
Merck | 97,740 % | 97,820 % | – | – | 5,300 % | 110,000 EUR | 30,524 % | UniCredit | |||||
Zalando | 96,430 % | 96,700 % | – | – | 14,250 % | 27,000 EUR | 30,425 % | Vontobel | |||||
Gerresheimer | 96,220 % | 96,420 % | – | – | 11,200 % | 50,000 EUR | 30,413 % | DZ BANK | |||||
Delivery Hero | 97,170 % | 97,570 % | – | – | 22,600 % | 20,000 EUR | 30,222 % | DZ BANK | |||||
Delivery Hero | 95,670 % | 95,750 % | – | – | 18,300 % | 20,000 EUR | 30,170 % | UniCredit | |||||
Kering | 94,130 % | 94,180 % | – | – | 8,100 % | 200,000 EUR | 30,163 % | UniCredit | |||||
AMD | 96,840 % | 96,940 % | – | – | 16,250 % | 150,000 USD | 30,126 % | Vontobel | |||||
Verbio | 91,030 % | 91,230 % | – | – | 14,700 % | 12,000 EUR | 30,088 % | DZ BANK | |||||
Wacker Chemie | 98,520 % | 98,720 % | – | – | 23,500 % | 65,000 EUR | 30,042 % | HSBC | |||||
Evotec | 95,870 % | 96,070 % | – | – | 23,000 % | 7,000 EUR | 29,917 % | DZ BANK | |||||
BASF | 97,220 % | 97,420 % | – | – | 10,250 % | 42,370 EUR | 29,794 % | Société Générale | |||||
SMA Solar | 98,360 % | 98,560 % | – | – | 27,750 % | 20,000 EUR | 29,749 % | HSBC | |||||
Wacker Chemie | 95,720 % | 96,120 % | – | – | 8,200 % | 65,000 EUR | 29,679 % | DZ BANK | |||||
Puma | 95,770 % | 96,170 % | – | – | 15,000 % | 21,739 EUR | 29,656 % | DZ BANK | |||||
Carl Zeiss Meditec | 97,020 % | 97,480 % | – | – | 15,500 % | 48,193 EUR | 29,650 % | DZ BANK | |||||
adidas | 96,690 % | 96,990 % | – | – | 10,000 % | 210,000 EUR | 29,622 % | Goldman Sachs | |||||
Adyen | 97,000 % | 97,400 % | – | – | 16,500 % | 1.500,000 EUR | 29,596 % | HSBC | |||||
TUI | 96,830 % | 96,950 % | – | – | 13,900 % | 7,500 EUR | 29,595 % | UniCredit | |||||
Sartorius Vz. | 92,600 % | 93,400 % | – | – | 11,500 % | 221,935 EUR | 29,549 % | UniCredit | |||||
Tesla | 91,160 % | 92,080 % | – | – | 12,400 % | 315,792 USD | 29,527 % | UniCredit | |||||
AMD | 93,350 % | 93,450 % | – | – | 12,500 % | 160,000 USD | 29,526 % | Vontobel | |||||
Delivery Hero | 97,800 % | 98,300 % | – | – | 25,750 % | 20,000 EUR | 29,436 % | HSBC | |||||
Zalando | 95,190 % | 95,460 % | – | – | 15,500 % | 28,000 EUR | 29,372 % | Vontobel | |||||
Sartorius Vz. | 98,330 % | 98,460 % | – | – | 13,000 % | 195,000 EUR | 29,293 % | UniCredit | |||||
Paypal | 93,700 % | 93,800 % | – | – | 14,400 % | 75,750 USD | 29,244 % | Vontobel | |||||
Aixtron | 96,240 % | 96,340 % | – | – | 20,000 % | 16,000 EUR | 29,223 % | BNP Paribas | |||||
Zalando | 95,460 % | 95,560 % | – | – | 15,000 % | 28,000 EUR | 29,175 % | BNP Paribas | |||||
Lanxess | 98,470 % | 98,570 % | – | – | 22,000 % | 24,000 EUR | 29,028 % | BNP Paribas | |||||
Redcare Pharmacy | 93,010 % | 93,410 % | – | – | 12,900 % | 95,000 EUR | 28,935 % | DZ BANK |