Aktienanleihen
39.223 Aktienanleihen
39.223 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 59,620 % | 60,620 % | – | – | 12,050 % | 71,180 USD | 389,303 % | Vontobel | |||||
Novartis | 84,790 % | 85,790 % | – | – | 8,450 % | 74,700 CHF | 282,766 % | Vontobel | |||||
Sanofi | 80,700 % | 81,700 % | – | – | 8,550 % | 84,830 EUR | 258,913 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,530 % | 69,530 % | – | – | 9,600 % | 51,900 EUR | 182,834 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,190 % | 99,240 % | – | – | 7,000 % | 52,000 EUR | 175,357 % | Goldman Sachs | |||||
Bayer | 99,130 % | 99,180 % | – | – | 15,000 % | 27,500 EUR | 130,623 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,290 % | 99,340 % | – | – | 14,000 % | 52,000 EUR | 124,818 % | Goldman Sachs | |||||
Deutsche Post | 83,830 % | 85,630 % | – | – | 9,950 % | 32,290 EUR | 103,395 % | Vontobel | |||||
Paypal | 97,430 % | 97,590 % | – | – | 5,250 % | 73,850 USD | 99,177 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,440 % | 77,440 % | – | – | 11,200 % | 95,850 EUR | 82,664 % | Vontobel | |||||
Südzucker | 98,550 % | 99,550 % | – | – | 7,000 % | 10,000 EUR | 81,951 % | Goldman Sachs | |||||
SAP | 99,630 % | 99,680 % | – | – | 22,000 % | 260,000 EUR | 75,876 % | Goldman Sachs | |||||
UnitedHealth Group | 63,750 % | 64,750 % | – | – | 9,300 % | 478,250 USD | 73,719 % | UBS | |||||
Bayer | 99,460 % | 99,560 % | – | – | 13,700 % | 27,500 EUR | 70,629 % | HSBC | |||||
Carrefour | 98,870 % | 98,970 % | – | – | 4,250 % | 12,280 EUR | 64,457 % | LBBW | |||||
adidas | 98,780 % | 98,880 % | – | – | 10,000 % | 210,000 EUR | 60,513 % | HSBC | |||||
Sartorius Vz. | 95,720 % | 95,790 % | – | – | 14,900 % | 210,000 EUR | 58,872 % | UniCredit | |||||
SMA Solar | 89,780 % | 89,880 % | – | – | 7,250 % | 22,000 EUR | 56,009 % | HSBC | |||||
Infineon | 99,700 % | 99,750 % | – | – | 23,000 % | 37,000 EUR | 55,516 % | Goldman Sachs | |||||
Wacker Chemie | 99,400 % | 99,600 % | – | – | 7,000 % | 66,000 EUR | 53,266 % | Goldman Sachs | |||||
Paypal | 95,440 % | 95,600 % | – | – | 8,000 % | 75,740 USD | 48,537 % | Vontobel | |||||
Roche | 90,300 % | 91,300 % | – | – | 8,450 % | 242,600 CHF | 46,824 % | Vontobel | |||||
Nexi | 97,430 % | 97,530 % | – | – | 10,550 % | 5,186 EUR | 46,515 % | Vontobel | |||||
Aixtron | 95,050 % | 95,250 % | – | – | 8,000 % | 16,000 EUR | 45,860 % | LBBW | |||||
Evotec | 95,820 % | 95,920 % | – | – | 24,500 % | 7,000 EUR | 44,210 % | DZ BANK | |||||
TUI | 96,130 % | 96,230 % | – | – | 15,000 % | 7,800 EUR | 44,152 % | Goldman Sachs | |||||
Delivery Hero | 95,710 % | 95,810 % | – | – | 26,000 % | 24,000 EUR | 43,737 % | BNP Paribas | |||||
Sartorius Vz. | 96,730 % | 96,930 % | – | – | 8,500 % | 200,000 EUR | 43,441 % | LBBW | |||||
Bayer | 97,110 % | 97,210 % | – | – | 12,700 % | 27,500 EUR | 43,380 % | DZ BANK | |||||
Delivery Hero | 96,080 % | 96,180 % | – | – | 28,000 % | 24,000 EUR | 43,326 % | BNP Paribas | |||||
Wacker Chemie | 99,510 % | 99,710 % | – | – | 14,000 % | 66,000 EUR | 42,713 % | Goldman Sachs | |||||
Bayer | 97,300 % | 97,350 % | – | – | 15,000 % | 27,500 EUR | 42,662 % | Goldman Sachs | |||||
Sartorius Vz. | 92,410 % | 92,810 % | – | – | 11,500 % | 221,935 EUR | 42,596 % | UniCredit | |||||
Deutsche Post | 98,710 % | 98,780 % | – | – | 10,000 % | 39,000 EUR | 41,912 % | Goldman Sachs | |||||
SMA Solar | 94,130 % | 94,230 % | – | – | 12,250 % | 20,000 EUR | 41,572 % | HSBC | |||||
Süss Microtec | 94,930 % | 95,030 % | – | – | 14,400 % | 40,000 EUR | 39,997 % | DZ BANK | |||||
Wacker Chemie | 97,270 % | 97,470 % | – | – | 13,000 % | 66,000 EUR | 39,550 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,330 % | 97,380 % | – | – | 7,000 % | 52,000 EUR | 39,339 % | Goldman Sachs | |||||
Redcare Pharmacy | 95,670 % | 95,870 % | – | – | 15,900 % | 90,000 EUR | 38,864 % | DZ BANK | |||||
Freeport-McMoRan | 92,490 % | 93,490 % | – | – | 11,450 % | 34,710 USD | 38,764 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 96,700 % | 96,750 % | – | – | 8,000 % | 54,000 EUR | 37,919 % | Goldman Sachs | |||||
BMW | 98,160 % | 98,210 % | – | – | 21,000 % | 84,000 EUR | 37,861 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 99,820 % | 99,920 % | – | – | 6,500 % | 90,000 EUR | 37,810 % | LBBW | |||||
Puma | 94,990 % | 95,090 % | – | – | 6,500 % | 22,000 EUR | 37,763 % | HSBC | |||||
TeamViewer | 94,090 % | 94,290 % | – | – | 7,600 % | 9,140 EUR | 37,367 % | Deka | |||||
Redcare Pharmacy | 93,340 % | 93,540 % | – | – | 14,300 % | 95,000 EUR | 37,166 % | DZ BANK | |||||
Carl Zeiss Meditec | 93,170 % | 93,270 % | – | – | 8,000 % | 51,820 EUR | 37,099 % | Vontobel | |||||
Sanofi | 94,480 % | 95,480 % | – | – | 10,050 % | 82,600 EUR | 36,931 % | Vontobel | |||||
BMW | 96,810 % | 96,910 % | – | – | 11,100 % | 85,000 EUR | 36,751 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,510 % | 97,610 % | – | – | 7,250 % | 52,000 EUR | 36,430 % | HSBC | |||||
Volkswagen (VW) Vz | 97,660 % | 97,760 % | – | – | 11,250 % | 91,870 EUR | 36,111 % | Société Générale | |||||
Sartorius Vz. | 95,690 % | 95,760 % | – | – | 14,900 % | 210,000 EUR | 35,699 % | UniCredit | |||||
Micron Technology | 95,170 % | 95,270 % | – | – | 11,500 % | 120,000 USD | 35,464 % | Vontobel | |||||
Verbio | 92,150 % | 92,250 % | – | – | 14,700 % | 12,000 EUR | 35,302 % | DZ BANK | |||||
Merck | 97,270 % | 97,310 % | – | – | 5,300 % | 110,000 EUR | 35,199 % | UniCredit | |||||
SMA Solar | 88,570 % | 88,670 % | – | – | 13,000 % | 22,000 EUR | 35,003 % | HSBC | |||||
AMD | 92,830 % | 92,930 % | – | – | 12,500 % | 160,000 USD | 34,877 % | Vontobel | |||||
Schneider Electric | 97,520 % | 97,550 % | – | – | 9,100 % | 225,000 EUR | 34,627 % | UniCredit | |||||
SAP | 98,530 % | 98,580 % | – | – | 20,000 % | 260,000 EUR | 34,293 % | Goldman Sachs | |||||
Zalando | 95,960 % | 96,060 % | – | – | 11,900 % | 27,500 EUR | 34,120 % | DZ BANK | |||||
Carl Zeiss Meditec | 94,780 % | 94,880 % | – | – | 5,500 % | 50,000 EUR | 34,118 % | LBBW | |||||
BASF | 97,830 % | 97,930 % | – | – | 9,600 % | 42,500 EUR | 33,966 % | DZ BANK | |||||
Gerresheimer | 95,450 % | 95,550 % | – | – | 11,200 % | 50,000 EUR | 33,622 % | DZ BANK | |||||
Puma | 98,710 % | 98,810 % | – | – | 27,000 % | 22,000 EUR | 33,586 % | BNP Paribas | |||||
AMD | 95,460 % | 95,560 % | – | – | 11,000 % | 150,000 USD | 33,543 % | Vontobel | |||||
Delivery Hero | 92,250 % | 92,450 % | – | – | 22,100 % | 25,000 EUR | 33,494 % | DZ BANK | |||||
Zalando | 95,520 % | 95,620 % | – | – | 12,000 % | 28,000 EUR | 33,433 % | BNP Paribas | |||||
RENK Group | 95,220 % | 95,520 % | – | – | 21,750 % | 70,000 EUR | 33,403 % | HSBC | |||||
Delivery Hero | 97,750 % | 97,950 % | – | – | 24,000 % | 21,560 EUR | 33,357 % | Deka | |||||
Paypal | 94,210 % | 94,370 % | – | – | 14,400 % | 75,750 USD | 33,308 % | Vontobel | |||||
Puma | 99,070 % | 99,170 % | – | – | 29,000 % | 22,000 EUR | 33,263 % | BNP Paribas | |||||
AMD | 93,940 % | 94,040 % | – | – | 18,500 % | 160,000 USD | 33,247 % | Vontobel | |||||
Delivery Hero | 93,190 % | 93,290 % | – | – | 19,750 % | 24,000 EUR | 33,060 % | Vontobel | |||||
Carl Zeiss Meditec | 95,820 % | 95,920 % | – | – | 11,600 % | 50,000 EUR | 32,835 % | DZ BANK | |||||
Delivery Hero | 93,410 % | 93,660 % | – | – | 27,250 % | 25,000 EUR | 32,794 % | HSBC | |||||
adidas | 96,790 % | 96,840 % | – | – | 10,000 % | 210,000 EUR | 32,754 % | Goldman Sachs | |||||
Energiekontor | 95,860 % | 95,960 % | – | – | 12,000 % | 45,000 EUR | 32,727 % | DZ BANK | |||||
Kering | 94,000 % | 94,020 % | – | – | 8,100 % | 200,000 EUR | 32,374 % | UniCredit | |||||
Infineon | 98,290 % | 98,340 % | – | – | 15,000 % | 36,000 EUR | 32,320 % | Goldman Sachs | |||||
AMD | 96,440 % | 96,540 % | – | – | 16,250 % | 150,000 USD | 32,257 % | Vontobel | |||||
Delivery Hero | 97,040 % | 97,240 % | – | – | 24,500 % | 22,500 EUR | 32,239 % | DZ BANK | |||||
Vonovia | 99,860 % | 99,960 % | – | – | 12,700 % | 27,500 EUR | 32,210 % | DZ BANK | |||||
Carrefour | 97,030 % | 97,130 % | – | – | 7,000 % | 12,280 EUR | 32,142 % | LBBW | |||||
Zalando | 95,650 % | 95,750 % | – | – | 15,500 % | 28,000 EUR | 31,884 % | Vontobel | |||||
Micron Technology | 97,220 % | 97,320 % | – | – | 22,500 % | 120,000 USD | 31,838 % | Vontobel | |||||
Bayer | 96,840 % | 96,940 % | – | – | 13,250 % | 27,870 EUR | 31,781 % | Société Générale | |||||
Carl Zeiss Meditec | 95,590 % | 95,690 % | – | – | 8,250 % | 50,000 EUR | 31,514 % | HSBC | |||||
adidas | 97,220 % | 97,250 % | – | – | 11,800 % | 210,000 EUR | 31,187 % | UniCredit | |||||
Nagarro | 92,550 % | 92,750 % | – | – | 10,800 % | 60,000 EUR | 31,159 % | DZ BANK | |||||
Bayer | 96,960 % | 97,010 % | – | – | 21,000 % | 28,000 EUR | 31,158 % | Goldman Sachs | |||||
SCHOTT Pharma | 96,030 % | 96,130 % | – | – | 11,400 % | 25,000 EUR | 31,152 % | DZ BANK | |||||
Delivery Hero | 97,800 % | 97,900 % | – | – | 21,000 % | 22,000 EUR | 31,044 % | BNP Paribas | |||||
Delivery Hero | 98,170 % | 98,270 % | – | – | 23,000 % | 22,000 EUR | 30,965 % | BNP Paribas | |||||
Carl Zeiss Meditec | 96,920 % | 97,080 % | – | – | 15,500 % | 50,000 EUR | 30,887 % | UniCredit | |||||
Zalando | 96,050 % | 96,150 % | – | – | 15,000 % | 28,000 EUR | 30,860 % | BNP Paribas | |||||
Evotec | 95,770 % | 95,870 % | – | – | 23,000 % | 7,000 EUR | 30,859 % | DZ BANK | |||||
Daimler Truck | 95,670 % | 95,770 % | – | – | 6,100 % | 40,000 EUR | 30,826 % | LBBW | |||||
adidas | 98,250 % | 98,350 % | – | – | 10,750 % | 205,000 EUR | 30,764 % | HSBC | |||||
Carl Zeiss Meditec | 93,500 % | 93,600 % | – | – | 4,500 % | 50,000 EUR | 30,706 % | LBBW | |||||
Puma | 96,300 % | 96,400 % | – | – | 15,000 % | 21,739 EUR | 30,596 % | DZ BANK |