Aktienanleihen
37.786 Aktienanleihen
37.786 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 54,700 % | 55,770 % | – | – | 12,050 % | 71,180 USD | 536,753 % | Vontobel | |||||
Novartis | 86,470 % | 87,470 % | – | – | 8,450 % | 74,700 CHF | 439,242 % | Vontobel | |||||
Sanofi | 83,630 % | 84,630 % | – | – | 8,550 % | 84,830 EUR | 325,906 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,250 % | 74,250 % | – | – | 9,600 % | 51,900 EUR | 163,706 % | Vontobel | |||||
Deutsche Post | 87,600 % | 88,600 % | – | – | 9,950 % | 32,290 EUR | 94,137 % | Vontobel | |||||
Volkswagen (VW) Vz | 78,900 % | 79,900 % | – | – | 11,200 % | 95,850 EUR | 90,705 % | Vontobel | |||||
Paypal | 96,470 % | 97,440 % | – | – | 9,200 % | 78,579 USD | 76,300 % | UniCredit | |||||
Kering | 95,680 % | 95,830 % | – | – | 10,900 % | 225,000 EUR | 55,826 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,250 % | 97,450 % | – | – | 9,250 % | 55,450 EUR | 50,710 % | Société Générale | |||||
SMA Solar | 89,760 % | 89,960 % | – | – | 7,250 % | 22,000 EUR | 48,796 % | HSBC | |||||
Evotec | 95,780 % | 96,030 % | – | – | 24,500 % | 7,000 EUR | 45,461 % | DZ BANK | |||||
Verbio | 94,510 % | 94,760 % | – | – | 14,700 % | 12,000 EUR | 45,097 % | DZ BANK | |||||
SMA Solar | 94,390 % | 94,590 % | – | – | 12,250 % | 20,000 EUR | 44,518 % | HSBC | |||||
Porsche AG Vz. | 96,610 % | 96,810 % | – | – | 6,940 % | 46,460 EUR | 44,424 % | HSBC | |||||
Infineon | 96,830 % | 96,900 % | – | – | 25,000 % | 35,000 EUR | 44,060 % | Goldman Sachs | |||||
HelloFresh | 95,620 % | 96,070 % | – | – | 22,250 % | 9,000 EUR | 41,805 % | HSBC | |||||
Bayer | 95,610 % | 95,710 % | – | – | 19,000 % | 30,000 EUR | 40,639 % | Goldman Sachs | |||||
Siltronic | 94,400 % | 94,900 % | – | – | 7,700 % | 42,500 EUR | 40,638 % | DZ BANK | |||||
TUI | 98,080 % | 98,280 % | – | – | 15,000 % | 7,800 EUR | 40,252 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,430 % | 97,630 % | – | – | 18,250 % | 56,000 EUR | 38,964 % | HSBC | |||||
BMW | 96,580 % | 96,930 % | – | – | 8,500 % | 90,000 EUR | 38,964 % | UniCredit | |||||
Zalando | 94,870 % | 95,270 % | – | – | 11,900 % | 27,500 EUR | 37,721 % | DZ BANK | |||||
Porsche Automobil Holding | 97,690 % | 98,190 % | – | – | 8,000 % | 37,000 EUR | 37,393 % | Goldman Sachs | |||||
adidas | 97,530 % | 97,730 % | – | – | 11,400 % | 200,000 EUR | 37,280 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,030 % | 98,130 % | – | – | 8,000 % | 54,000 EUR | 37,226 % | Goldman Sachs | |||||
Delivery Hero | 93,520 % | 93,620 % | – | – | 24,250 % | 28,000 EUR | 36,386 % | Vontobel | |||||
Paypal | 97,940 % | 98,040 % | – | – | 14,400 % | 75,750 USD | 35,943 % | Vontobel | |||||
Teva | 95,240 % | 95,340 % | – | – | 9,750 % | 16,500 USD | 35,719 % | Vontobel | |||||
Gerresheimer | 94,930 % | 95,210 % | – | – | 11,200 % | 50,000 EUR | 35,701 % | DZ BANK | |||||
Lanxess | 98,340 % | 98,440 % | – | – | 28,000 % | 26,000 EUR | 35,383 % | BNP Paribas | |||||
Delivery Hero | 96,840 % | 97,340 % | – | – | 22,100 % | 25,000 EUR | 35,337 % | DZ BANK | |||||
Energiekontor | 95,990 % | 96,370 % | – | – | 14,800 % | 50,000 EUR | 35,301 % | DZ BANK | |||||
Zalando | 95,960 % | 96,370 % | – | – | 14,250 % | 27,000 EUR | 35,274 % | Vontobel | |||||
ASML Holding | 97,960 % | 98,360 % | – | – | 6,350 % | 598,290 EUR | 35,230 % | DZ BANK | |||||
adidas | 96,480 % | 96,680 % | – | – | 10,000 % | 202,340 EUR | 35,102 % | Société Générale | |||||
Volkswagen (VW) Vz | 97,890 % | 98,250 % | – | – | 9,600 % | 100,000 EUR | 35,035 % | UniCredit | |||||
Puma | 95,340 % | 95,740 % | – | – | 6,500 % | 20,000 EUR | 34,824 % | DZ BANK | |||||
Delivery Hero | 89,660 % | 90,160 % | – | – | 21,300 % | 30,000 EUR | 34,766 % | DZ BANK | |||||
Aixtron | 96,830 % | 96,930 % | – | – | 19,000 % | 15,000 EUR | 34,549 % | BNP Paribas | |||||
BASF | 98,100 % | 98,500 % | – | – | 10,900 % | 45,000 EUR | 34,375 % | DZ BANK | |||||
Micron Technology | 95,790 % | 95,890 % | – | – | 9,500 % | 110,000 USD | 34,015 % | Vontobel | |||||
SCHOTT Pharma | 95,960 % | 96,210 % | – | – | 11,400 % | 25,000 EUR | 33,865 % | DZ BANK | |||||
Süss Microtec | 93,460 % | 93,960 % | – | – | 14,400 % | 40,000 EUR | 33,563 % | DZ BANK | |||||
Lanxess | 97,100 % | 97,200 % | – | – | 20,000 % | 26,000 EUR | 33,331 % | BNP Paribas | |||||
Puma | 96,620 % | 96,920 % | – | – | 13,250 % | 20,000 EUR | 33,295 % | HSBC | |||||
Delivery Hero | 97,810 % | 98,310 % | – | – | 27,250 % | 25,000 EUR | 33,250 % | HSBC | |||||
Wacker Chemie | 94,970 % | 95,670 % | – | – | 19,000 % | 74,000 EUR | 33,210 % | Goldman Sachs | |||||
Aixtron | 96,660 % | 96,910 % | – | – | 17,000 % | 15,000 EUR | 33,110 % | DZ BANK | |||||
BASF | 97,600 % | 97,900 % | – | – | 15,000 % | 46,000 EUR | 33,101 % | Goldman Sachs | |||||
Evotec | 94,750 % | 95,000 % | – | – | 23,000 % | 7,000 EUR | 33,019 % | DZ BANK | |||||
AMD | 94,560 % | 94,660 % | – | – | 14,000 % | 170,000 USD | 33,007 % | Vontobel | |||||
Puma | 97,800 % | 97,900 % | – | – | 20,000 % | 20,000 EUR | 32,835 % | BNP Paribas | |||||
Delivery Hero | 89,720 % | 90,220 % | – | – | 22,750 % | 30,000 EUR | 32,775 % | HSBC | |||||
Redcare Pharmacy | 96,050 % | 96,550 % | – | – | 11,250 % | 105,263 EUR | 32,743 % | DZ BANK | |||||
Puma | 98,100 % | 98,200 % | – | – | 22,000 % | 20,000 EUR | 32,634 % | BNP Paribas | |||||
Zalando | 96,960 % | 97,370 % | – | – | 20,750 % | 27,000 EUR | 32,470 % | Vontobel | |||||
SMA Solar | 88,030 % | 88,230 % | – | – | 13,000 % | 22,000 EUR | 32,264 % | HSBC | |||||
RENK Group | 95,680 % | 96,130 % | – | – | 21,750 % | 70,000 EUR | 32,203 % | HSBC | |||||
Delivery Hero | 95,110 % | 95,210 % | – | – | 22,000 % | 26,000 EUR | 32,155 % | Vontobel | |||||
ASML Holding | 98,390 % | 98,470 % | – | – | 8,000 % | 600,000 EUR | 32,144 % | UniCredit | |||||
Zalando | 96,880 % | 97,290 % | – | – | 20,250 % | 27,000 EUR | 32,024 % | Vontobel | |||||
Zalando | 94,590 % | 94,690 % | – | – | 12,000 % | 28,000 EUR | 31,947 % | BNP Paribas | |||||
Carl Zeiss Meditec | 95,940 % | 96,140 % | – | – | 8,250 % | 50,000 EUR | 31,885 % | HSBC | |||||
SMA Solar | 97,740 % | 97,940 % | – | – | 27,750 % | 20,000 EUR | 31,587 % | HSBC | |||||
AMD | 95,620 % | 95,720 % | – | – | 20,750 % | 170,000 USD | 31,512 % | Vontobel | |||||
Qualcomm | 93,070 % | 94,070 % | – | – | 12,000 % | 148,660 USD | 31,511 % | Vontobel | |||||
Carl Zeiss Meditec | 96,120 % | 96,620 % | – | – | 11,600 % | 50,000 EUR | 31,424 % | DZ BANK | |||||
Sartorius Vz. | 95,460 % | 96,270 % | – | – | 9,400 % | 193,100 EUR | 31,304 % | Vontobel | |||||
SCHOTT Pharma | 98,750 % | 99,250 % | – | – | 28,500 % | 25,000 EUR | 31,268 % | HSBC | |||||
Bayer | 96,030 % | 96,100 % | – | – | 10,000 % | 29,000 EUR | 31,229 % | Goldman Sachs | |||||
Delivery Hero | 98,860 % | 98,960 % | – | – | 26,000 % | 24,000 EUR | 31,202 % | BNP Paribas | |||||
Sartorius Vz. | 96,410 % | 96,800 % | – | – | 13,000 % | 195,000 EUR | 31,124 % | UniCredit | |||||
Teva | 96,290 % | 96,390 % | – | – | 9,000 % | 16,000 USD | 31,109 % | Vontobel | |||||
Roche | 91,970 % | 95,090 % | – | – | 8,450 % | 242,600 CHF | 31,030 % | Vontobel | |||||
Aixtron | 97,070 % | 98,320 % | – | – | 19,500 % | 15,000 EUR | 30,960 % | UniCredit | |||||
Delivery Hero | 99,170 % | 99,270 % | – | – | 28,000 % | 24,000 EUR | 30,953 % | BNP Paribas | |||||
Evotec | 93,350 % | 93,600 % | – | – | 16,000 % | 6,667 EUR | 30,952 % | DZ BANK | |||||
Micron Technology | 97,310 % | 97,410 % | – | – | 19,250 % | 110,000 USD | 30,903 % | Vontobel | |||||
Sartorius Vz. | 96,580 % | 96,980 % | – | – | 14,100 % | 190,000 EUR | 30,821 % | DZ BANK | |||||
Zalando | 94,530 % | 94,940 % | – | – | 15,500 % | 28,000 EUR | 30,726 % | Vontobel | |||||
TeamViewer | 97,220 % | 97,520 % | – | – | 16,250 % | 9,000 EUR | 30,516 % | HSBC | |||||
Fresenius Medical Care | 96,010 % | 97,810 % | – | – | 5,650 % | 44,336 EUR | 30,466 % | UniCredit | |||||
Freeport-McMoRan | 94,290 % | 95,890 % | – | – | 11,450 % | 34,710 USD | 30,238 % | Vontobel | |||||
Salzgitter | 96,800 % | 98,190 % | – | – | 17,500 % | 24,000 EUR | 30,174 % | UniCredit | |||||
Teva | 96,630 % | 96,730 % | – | – | 11,250 % | 16,000 USD | 29,929 % | Vontobel | |||||
Wacker Chemie | 96,390 % | 96,690 % | – | – | 9,600 % | 70,000 EUR | 29,868 % | DZ BANK | |||||
Fresenius Medical Care | 99,080 % | 99,180 % | – | – | 26,000 % | 45,000 EUR | 29,778 % | BNP Paribas | |||||
AMD | 96,840 % | 96,940 % | – | – | 12,500 % | 160,000 USD | 29,777 % | Vontobel | |||||
Delivery Hero | 89,450 % | 89,650 % | – | – | 21,037 % | 29,650 EUR | 29,637 % | Société Générale | |||||
Delivery Hero | 98,140 % | 98,240 % | – | – | 26,000 % | 26,000 EUR | 29,627 % | BNP Paribas | |||||
Schaeffler | 97,140 % | 97,390 % | – | – | 16,100 % | 5,000 EUR | 29,616 % | DZ BANK | |||||
Eli Lilly and Company | 98,530 % | 98,630 % | – | – | 8,700 % | 793,490 USD | 29,556 % | Vontobel | |||||
Fresenius Medical Care | 99,390 % | 99,490 % | – | – | 28,000 % | 45,000 EUR | 29,541 % | BNP Paribas | |||||
STMicroelectronics | 96,450 % | 96,750 % | – | – | 10,000 % | 22,000 EUR | 29,504 % | HSBC | |||||
Alibaba (ADR) | 97,900 % | 98,000 % | – | – | 21,000 % | 119,040 USD | 29,482 % | Vontobel | |||||
Zalando | 95,020 % | 95,120 % | – | – | 15,000 % | 28,000 EUR | 29,461 % | BNP Paribas | |||||
HelloFresh | 94,420 % | 94,760 % | – | – | 17,700 % | 9,000 EUR | 29,418 % | UniCredit | |||||
BMW | 98,430 % | 98,830 % | – | – | 11,100 % | 85,000 EUR | 29,405 % | DZ BANK | |||||
Zalando | 94,960 % | 95,160 % | – | – | 15,750 % | 28,000 EUR | 29,388 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 95,970 % | 96,040 % | – | – | 3,000 % | 55,000 EUR | 29,367 % | Goldman Sachs |