Aktienanleihen
39.223 Aktienanleihen
39.223 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 58,940 % | 60,010 % | – | – | 12,050 % | 71,180 USD | 388,209 % | Vontobel | |||||
Novartis | 86,020 % | 87,020 % | – | – | 8,450 % | 74,700 CHF | 256,826 % | Vontobel | |||||
Sanofi | 81,550 % | 82,550 % | – | – | 8,550 % | 84,830 EUR | 237,041 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,060 % | 69,060 % | – | – | 9,600 % | 51,900 EUR | 184,009 % | Vontobel | |||||
Deutsche Post | 83,670 % | 84,670 % | – | – | 9,950 % | 32,290 EUR | 112,120 % | Vontobel | |||||
Paypal | 97,590 % | 97,690 % | – | – | 5,250 % | 73,850 USD | 87,855 % | Vontobel | |||||
Volkswagen (VW) Vz | 75,300 % | 76,300 % | – | – | 11,200 % | 95,850 EUR | 79,670 % | Vontobel | |||||
UnitedHealth Group | 63,680 % | 64,680 % | – | – | 9,300 % | 478,250 USD | 74,725 % | UBS | |||||
Wacker Chemie | 98,730 % | 99,430 % | – | – | 7,000 % | 66,000 EUR | 73,634 % | Goldman Sachs | |||||
Bayer | 99,500 % | 99,600 % | – | – | 15,000 % | 27,500 EUR | 70,361 % | Goldman Sachs | |||||
Wacker Chemie | 98,820 % | 99,520 % | – | – | 14,000 % | 66,000 EUR | 56,106 % | Goldman Sachs | |||||
Sartorius Vz. | 95,950 % | 96,280 % | – | – | 14,900 % | 210,000 EUR | 52,145 % | UniCredit | |||||
SMA Solar | 89,760 % | 89,960 % | – | – | 7,250 % | 22,000 EUR | 51,462 % | HSBC | |||||
Delivery Hero | 94,900 % | 95,000 % | – | – | 21,000 % | 22,000 EUR | 45,524 % | BNP Paribas | |||||
Wacker Chemie | 96,260 % | 96,960 % | – | – | 13,000 % | 66,000 EUR | 45,236 % | Goldman Sachs | |||||
Delivery Hero | 95,260 % | 95,360 % | – | – | 23,000 % | 22,000 EUR | 45,149 % | BNP Paribas | |||||
Paypal | 95,540 % | 95,640 % | – | – | 8,000 % | 75,740 USD | 41,420 % | Vontobel | |||||
SMA Solar | 94,120 % | 94,320 % | – | – | 12,250 % | 20,000 EUR | 41,179 % | HSBC | |||||
Delivery Hero | 93,830 % | 94,330 % | – | – | 18,000 % | 22,000 EUR | 40,362 % | HSBC | |||||
Freeport-McMoRan | 91,730 % | 93,330 % | – | – | 11,450 % | 34,710 USD | 39,588 % | Vontobel | |||||
Bayer | 97,020 % | 97,520 % | – | – | 12,700 % | 27,500 EUR | 39,527 % | DZ BANK | |||||
AMD | 94,660 % | 94,760 % | – | – | 12,500 % | 160,000 USD | 39,004 % | Vontobel | |||||
Bayer | 97,620 % | 97,690 % | – | – | 15,000 % | 27,500 EUR | 37,827 % | Goldman Sachs | |||||
Süss Microtec | 94,860 % | 95,310 % | – | – | 14,400 % | 40,000 EUR | 37,823 % | DZ BANK | |||||
AMD | 95,780 % | 95,880 % | – | – | 18,500 % | 160,000 USD | 37,005 % | Vontobel | |||||
BMW | 96,590 % | 97,090 % | – | – | 11,100 % | 85,000 EUR | 36,682 % | DZ BANK | |||||
Puma | 94,590 % | 94,790 % | – | – | 6,500 % | 22,000 EUR | 36,536 % | HSBC | |||||
Carl Zeiss Meditec | 94,910 % | 95,330 % | – | – | 11,600 % | 50,000 EUR | 35,871 % | DZ BANK | |||||
Redcare Pharmacy | 95,020 % | 95,670 % | – | – | 14,300 % | 95,000 EUR | 35,710 % | DZ BANK | |||||
Carl Zeiss Meditec | 94,790 % | 94,990 % | – | – | 8,250 % | 50,000 EUR | 35,174 % | HSBC | |||||
Teva | 95,190 % | 95,290 % | – | – | 9,000 % | 16,000 USD | 34,288 % | Vontobel | |||||
Zalando | 95,360 % | 95,860 % | – | – | 11,900 % | 27,500 EUR | 34,178 % | DZ BANK | |||||
Puma | 98,380 % | 98,480 % | – | – | 27,000 % | 22,000 EUR | 34,156 % | BNP Paribas | |||||
Puma | 98,740 % | 98,840 % | – | – | 29,000 % | 22,000 EUR | 33,885 % | BNP Paribas | |||||
Dell | 96,330 % | 96,430 % | – | – | 16,400 % | 120,000 USD | 33,878 % | Vontobel | |||||
Volkswagen (VW) Vz | 97,520 % | 97,590 % | – | – | 7,700 % | 90,000 EUR | 33,861 % | UniCredit | |||||
BMW | 98,380 % | 98,450 % | – | – | 21,000 % | 84,000 EUR | 33,447 % | Goldman Sachs | |||||
SMA Solar | 88,540 % | 88,740 % | – | – | 13,000 % | 22,000 EUR | 33,215 % | HSBC | |||||
Eli Lilly and Company | 97,290 % | 97,390 % | – | – | 8,700 % | 793,490 USD | 33,144 % | Vontobel | |||||
Teva | 95,610 % | 95,710 % | – | – | 11,250 % | 16,000 USD | 32,974 % | Vontobel | |||||
Volkswagen (VW) Vz | 99,670 % | 99,870 % | – | – | 15,000 % | 90,000 EUR | 32,825 % | HSBC | |||||
Energiekontor | 95,640 % | 95,910 % | – | – | 12,000 % | 45,000 EUR | 32,783 % | DZ BANK | |||||
Paypal | 94,290 % | 94,390 % | – | – | 14,400 % | 75,750 USD | 32,698 % | Vontobel | |||||
RENK Group | 95,350 % | 95,800 % | – | – | 21,750 % | 70,000 EUR | 32,696 % | HSBC | |||||
Carl Zeiss Meditec | 95,930 % | 96,750 % | – | – | 15,500 % | 50,000 EUR | 32,481 % | UniCredit | |||||
Delivery Hero | 94,060 % | 94,560 % | – | – | 24,500 % | 22,500 EUR | 32,372 % | DZ BANK | |||||
Sartorius Vz. | 95,920 % | 96,250 % | – | – | 14,900 % | 210,000 EUR | 32,235 % | UniCredit | |||||
Roche | 90,267 % | 94,371 % | – | – | 8,450 % | 242,600 CHF | 31,884 % | Vontobel | |||||
Delivery Hero | 94,170 % | 94,270 % | – | – | 19,000 % | 22,000 EUR | 31,864 % | BNP Paribas | |||||
First Solar | 91,920 % | 92,840 % | – | – | 13,200 % | 164,367 USD | 31,503 % | UniCredit | |||||
Delivery Hero | 95,040 % | 95,140 % | – | – | 21,000 % | 22,000 EUR | 31,469 % | BNP Paribas | |||||
Zalando | 94,920 % | 95,020 % | – | – | 12,000 % | 28,000 EUR | 31,330 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 97,900 % | 98,100 % | – | – | 10,250 % | 90,000 EUR | 31,261 % | HSBC | |||||
Bayer | 97,060 % | 97,260 % | – | – | 13,250 % | 27,870 EUR | 30,691 % | Société Générale | |||||
Verbio | 90,920 % | 91,170 % | – | – | 14,700 % | 12,000 EUR | 30,657 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,410 % | 98,710 % | – | – | 19,000 % | 90,000 EUR | 30,472 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,800 % | 98,000 % | – | – | 7,250 % | 50,920 EUR | 30,341 % | Société Générale | |||||
Mercedes-Benz Group (Daimler) | 97,050 % | 97,200 % | – | – | 7,000 % | 52,000 EUR | 30,007 % | Goldman Sachs | |||||
Zalando | 96,410 % | 96,790 % | – | – | 14,250 % | 27,000 EUR | 29,930 % | Vontobel | |||||
Carl Zeiss Meditec | 96,990 % | 97,340 % | – | – | 15,500 % | 48,193 EUR | 29,767 % | DZ BANK | |||||
Puma | 95,880 % | 96,380 % | – | – | 15,000 % | 21,739 EUR | 29,528 % | DZ BANK | |||||
SMA Solar | 98,470 % | 98,670 % | – | – | 27,750 % | 20,000 EUR | 29,503 % | HSBC | |||||
Delivery Hero | 90,280 % | 92,570 % | – | – | 14,500 % | 20,587 EUR | 29,494 % | UniCredit | |||||
Redcare Pharmacy | 93,010 % | 93,810 % | – | – | 14,400 % | 100,000 EUR | 29,464 % | DZ BANK | |||||
SAP | 98,790 % | 98,860 % | – | – | 20,000 % | 260,000 EUR | 29,323 % | Goldman Sachs | |||||
Wacker Chemie | 98,610 % | 98,810 % | – | – | 23,500 % | 65,000 EUR | 29,306 % | HSBC | |||||
Tesla | 91,330 % | 92,250 % | – | – | 12,400 % | 315,792 USD | 28,972 % | UniCredit | |||||
Zalando | 95,160 % | 95,540 % | – | – | 15,500 % | 28,000 EUR | 28,932 % | Vontobel | |||||
Zalando | 95,440 % | 95,540 % | – | – | 15,000 % | 28,000 EUR | 28,893 % | BNP Paribas | |||||
Wacker Chemie | 95,770 % | 96,170 % | – | – | 8,200 % | 65,000 EUR | 28,765 % | DZ BANK | |||||
Aixtron | 96,330 % | 96,430 % | – | – | 20,000 % | 16,000 EUR | 28,694 % | BNP Paribas | |||||
Micron Technology | 97,700 % | 97,800 % | – | – | 21,000 % | 115,000 USD | 28,579 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,180 % | 97,380 % | – | – | 7,250 % | 52,000 EUR | 28,324 % | HSBC | |||||
Bayer | 97,330 % | 97,400 % | – | – | 21,000 % | 28,000 EUR | 28,319 % | Goldman Sachs | |||||
Evotec | 94,120 % | 94,370 % | – | – | 16,000 % | 6,667 EUR | 28,196 % | DZ BANK | |||||
Redcare Pharmacy | 97,060 % | 97,560 % | – | – | 15,900 % | 90,000 EUR | 28,181 % | DZ BANK | |||||
Merck | 97,780 % | 97,990 % | – | – | 5,300 % | 110,000 EUR | 28,058 % | UniCredit | |||||
HelloFresh | 95,180 % | 95,630 % | – | – | 25,000 % | 8,000 EUR | 28,010 % | HSBC | |||||
Teva | 96,200 % | 96,300 % | – | – | 8,250 % | 15,500 USD | 27,983 % | Vontobel | |||||
Zalando | 95,540 % | 95,740 % | – | – | 15,750 % | 28,000 EUR | 27,903 % | HSBC | |||||
TeamViewer | 97,340 % | 97,640 % | – | – | 16,250 % | 9,000 EUR | 27,763 % | HSBC | |||||
TUI | 96,990 % | 97,280 % | – | – | 13,900 % | 7,500 EUR | 27,583 % | UniCredit | |||||
Süss Microtec | 94,810 % | 95,240 % | – | – | 17,800 % | 40,000 EUR | 27,564 % | DZ BANK | |||||
Zalando | 97,610 % | 97,990 % | – | – | 20,750 % | 27,000 EUR | 27,363 % | Vontobel | |||||
Kering | 94,360 % | 94,480 % | – | – | 8,100 % | 200,000 EUR | 27,352 % | UniCredit | |||||
Adyen | 97,410 % | 97,810 % | – | – | 16,500 % | 1.500,000 EUR | 27,288 % | HSBC | |||||
Redcare Pharmacy | 93,230 % | 93,860 % | – | – | 12,900 % | 95,000 EUR | 27,248 % | DZ BANK | |||||
Delivery Hero | 97,640 % | 98,140 % | – | – | 22,600 % | 20,000 EUR | 27,221 % | DZ BANK | |||||
Sartorius Vz. | 98,290 % | 98,620 % | – | – | 13,000 % | 195,000 EUR | 27,042 % | UniCredit | |||||
Zalando | 97,510 % | 97,890 % | – | – | 20,250 % | 27,000 EUR | 27,025 % | Vontobel | |||||
BASF | 96,840 % | 97,340 % | – | – | 9,600 % | 42,500 EUR | 27,008 % | DZ BANK | |||||
Siltronic | 93,370 % | 93,870 % | – | – | 7,700 % | 42,500 EUR | 26,933 % | DZ BANK | |||||
Tesla | 96,600 % | 96,700 % | – | – | 21,750 % | 320,000 USD | 26,897 % | Vontobel | |||||
SCHOTT Pharma | 96,650 % | 96,900 % | – | – | 11,400 % | 25,000 EUR | 26,883 % | DZ BANK | |||||
Thyssenkrupp Nucera | 98,040 % | 98,290 % | – | – | 21,400 % | 10,000 EUR | 26,863 % | DZ BANK | |||||
Delivery Hero | 93,430 % | 93,930 % | – | – | 19,000 % | 22,000 EUR | 26,851 % | HSBC | |||||
adidas | 98,330 % | 98,530 % | – | – | 10,750 % | 205,000 EUR | 26,770 % | HSBC | |||||
RENK Group | 94,190 % | 94,640 % | – | – | 25,500 % | 75,000 EUR | 26,745 % | HSBC | |||||
Infineon | 98,550 % | 98,700 % | – | – | 15,000 % | 36,000 EUR | 26,711 % | Goldman Sachs | |||||
Deutsche Post | 98,340 % | 98,540 % | – | – | 11,000 % | 38,080 EUR | 26,706 % | Société Générale |