Aktienanleihen
39.352 Aktienanleihen
39.352 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 58,920 % | 59,920 % | – | – | 12,050 % | 71,180 USD | 380,787 % | Vontobel | |||||
Novartis | 85,020 % | 86,020 % | – | – | 8,450 % | 74,700 CHF | 255,508 % | Vontobel | |||||
Sanofi | 82,580 % | 83,580 % | – | – | 8,550 % | 84,830 EUR | 214,773 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,360 % | 69,360 % | – | – | 9,600 % | 51,900 EUR | 178,837 % | Vontobel | |||||
Deutsche Post | 84,420 % | 85,420 % | – | – | 9,950 % | 32,290 EUR | 103,461 % | Vontobel | |||||
Paypal | 97,790 % | 97,890 % | – | – | 5,250 % | 73,850 USD | 100,539 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,590 % | 98,690 % | – | – | 7,000 % | 52,000 EUR | 100,334 % | Goldman Sachs | |||||
Bayer | 98,940 % | 99,040 % | – | – | 15,000 % | 27,500 EUR | 96,897 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,720 % | 98,820 % | – | – | 14,000 % | 52,000 EUR | 90,979 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 78,080 % | 79,080 % | – | – | 11,200 % | 95,850 EUR | 75,595 % | Vontobel | |||||
UnitedHealth Group | 65,340 % | 66,340 % | – | – | 9,300 % | 478,250 USD | 73,462 % | UBS | |||||
Deutsche Post | 98,890 % | 99,040 % | – | – | 10,000 % | 39,000 EUR | 68,642 % | Goldman Sachs | |||||
Infineon | 99,390 % | 99,490 % | – | – | 23,000 % | 37,000 EUR | 57,294 % | Goldman Sachs | |||||
Sartorius Vz. | 95,890 % | 96,050 % | – | – | 14,900 % | 210,000 EUR | 56,302 % | UniCredit | |||||
Bayer | 99,320 % | 99,520 % | – | – | 13,700 % | 27,500 EUR | 55,252 % | HSBC | |||||
SMA Solar | 89,880 % | 90,080 % | – | – | 7,250 % | 22,000 EUR | 54,647 % | HSBC | |||||
Paypal | 96,020 % | 96,120 % | – | – | 8,000 % | 75,740 USD | 53,611 % | Vontobel | |||||
Evotec | 94,500 % | 94,700 % | – | – | 24,500 % | 7,000 EUR | 49,884 % | DZ BANK | |||||
Kering | 94,960 % | 95,020 % | – | – | 8,100 % | 200,000 EUR | 47,241 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 99,430 % | 99,650 % | – | – | 8,250 % | 50,474 EUR | 45,531 % | UniCredit | |||||
K+S | 98,850 % | 99,350 % | – | – | 22,000 % | 15,000 EUR | 44,764 % | Goldman Sachs | |||||
Delivery Hero | 96,060 % | 96,160 % | – | – | 26,000 % | 24,000 EUR | 42,299 % | BNP Paribas | |||||
adidas | 98,000 % | 98,200 % | – | – | 10,000 % | 210,000 EUR | 42,172 % | HSBC | |||||
Bayer | 97,280 % | 97,350 % | – | – | 15,000 % | 27,500 EUR | 42,042 % | Goldman Sachs | |||||
Delivery Hero | 96,440 % | 96,540 % | – | – | 28,000 % | 24,000 EUR | 42,027 % | BNP Paribas | |||||
SAP | 98,810 % | 98,910 % | – | – | 22,000 % | 260,000 EUR | 41,848 % | Goldman Sachs | |||||
Bayer | 96,820 % | 97,220 % | – | – | 12,700 % | 27,500 EUR | 41,516 % | DZ BANK | |||||
Vonovia | 99,090 % | 99,290 % | – | – | 14,800 % | 28,500 EUR | 40,661 % | HSBC | |||||
SMA Solar | 94,250 % | 94,450 % | – | – | 12,250 % | 20,000 EUR | 40,637 % | HSBC | |||||
Verbio | 92,680 % | 92,880 % | – | – | 14,700 % | 12,000 EUR | 40,615 % | DZ BANK | |||||
ASML Holding | 96,730 % | 96,760 % | – | – | 10,600 % | 690,000 EUR | 40,353 % | UniCredit | |||||
Redcare Pharmacy | 95,090 % | 95,490 % | – | – | 15,900 % | 90,000 EUR | 40,077 % | DZ BANK | |||||
Super Micro Computer | 96,260 % | 96,360 % | – | – | 15,000 % | 45,820 USD | 39,523 % | Vontobel | |||||
Puma | 94,110 % | 94,310 % | – | – | 6,500 % | 22,000 EUR | 39,044 % | HSBC | |||||
TUI | 99,510 % | 99,710 % | – | – | 14,000 % | 7,400 EUR | 38,805 % | Goldman Sachs | |||||
Roche | 90,720 % | 93,040 % | – | – | 8,450 % | 242,600 CHF | 38,351 % | Vontobel | |||||
TUI | 95,480 % | 95,780 % | – | – | 15,000 % | 7,800 EUR | 38,162 % | Goldman Sachs | |||||
BASF | 71,450 % | 73,260 % | – | – | 1,200 % | – | 37,692 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 96,900 % | 96,970 % | – | – | 7,000 % | 52,000 EUR | 37,022 % | Goldman Sachs | |||||
Sartorius Vz. | 92,380 % | 93,380 % | – | – | 11,500 % | 221,935 EUR | 36,716 % | UniCredit | |||||
Wacker Chemie | 97,110 % | 97,810 % | – | – | 13,000 % | 66,000 EUR | 36,569 % | Goldman Sachs | |||||
Freeport-McMoRan | 92,640 % | 93,940 % | – | – | 11,450 % | 34,710 USD | 36,465 % | Vontobel | |||||
Puma | 98,150 % | 98,250 % | – | – | 27,000 % | 22,000 EUR | 36,365 % | BNP Paribas | |||||
Paypal | 94,700 % | 94,800 % | – | – | 14,400 % | 75,750 USD | 36,331 % | Vontobel | |||||
Puma | 98,520 % | 98,620 % | – | – | 29,000 % | 22,000 EUR | 36,088 % | BNP Paribas | |||||
BMW | 97,550 % | 97,620 % | – | – | 21,000 % | 84,000 EUR | 35,807 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,650 % | 97,850 % | – | – | 11,250 % | 91,870 EUR | 35,544 % | Société Générale | |||||
Eli Lilly and Company | 97,500 % | 97,600 % | – | – | 8,700 % | 793,490 USD | 35,284 % | Vontobel | |||||
Süss Microtec | 95,340 % | 95,740 % | – | – | 14,400 % | 40,000 EUR | 35,189 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,040 % | 97,240 % | – | – | 7,250 % | 52,000 EUR | 34,769 % | HSBC | |||||
Redcare Pharmacy | 92,680 % | 93,080 % | – | – | 14,300 % | 95,000 EUR | 34,726 % | DZ BANK | |||||
Sartorius Vz. | 95,920 % | 96,080 % | – | – | 14,900 % | 210,000 EUR | 34,610 % | UniCredit | |||||
RENK Group | 96,270 % | 96,720 % | – | – | 25,500 % | 75,000 EUR | 34,411 % | HSBC | |||||
SMA Solar | 88,910 % | 89,110 % | – | – | 13,000 % | 22,000 EUR | 34,313 % | HSBC | |||||
Zalando | 95,800 % | 96,070 % | – | – | 14,250 % | 27,000 EUR | 34,077 % | Vontobel | |||||
Energiekontor | 93,380 % | 93,600 % | – | – | 12,000 % | 45,000 EUR | 33,705 % | DZ BANK | |||||
Kering | 93,300 % | 93,700 % | – | – | 7,300 % | 200,000 EUR | 33,683 % | DZ BANK | |||||
Evotec | 94,490 % | 94,690 % | – | – | 23,000 % | 7,000 EUR | 33,485 % | DZ BANK | |||||
Merck | 97,350 % | 97,450 % | – | – | 5,300 % | 110,000 EUR | 33,339 % | UniCredit | |||||
Teva | 94,930 % | 95,030 % | – | – | 9,750 % | 16,500 USD | 33,256 % | Vontobel | |||||
BASF | 97,430 % | 97,830 % | – | – | 9,600 % | 42,500 EUR | 33,238 % | DZ BANK | |||||
Deutsche Post | 97,410 % | 97,510 % | – | – | 10,000 % | 39,000 EUR | 32,821 % | Goldman Sachs | |||||
Siltronic | 95,010 % | 95,410 % | – | – | 7,700 % | 42,500 EUR | 32,809 % | DZ BANK | |||||
BMW | 95,870 % | 96,270 % | – | – | 11,100 % | 85,000 EUR | 32,413 % | DZ BANK | |||||
adidas | 97,860 % | 98,060 % | – | – | 10,750 % | 205,000 EUR | 32,380 % | HSBC | |||||
Infineon | 98,060 % | 98,130 % | – | – | 15,000 % | 36,000 EUR | 32,340 % | Goldman Sachs | |||||
Delivery Hero | 92,640 % | 93,040 % | – | – | 22,100 % | 25,000 EUR | 32,252 % | DZ BANK | |||||
Delivery Hero | 93,560 % | 93,660 % | – | – | 19,750 % | 24,000 EUR | 31,931 % | Vontobel | |||||
Evotec | 92,820 % | 93,020 % | – | – | 16,000 % | 6,667 EUR | 31,736 % | DZ BANK | |||||
Micron Technology | 95,110 % | 95,210 % | – | – | 11,500 % | 120,000 USD | 31,675 % | Vontobel | |||||
Delivery Hero | 98,010 % | 98,110 % | – | – | 21,000 % | 22,000 EUR | 31,539 % | BNP Paribas | |||||
Zalando | 97,030 % | 97,300 % | – | – | 20,750 % | 27,000 EUR | 31,376 % | Vontobel | |||||
Carl Zeiss Meditec | 95,850 % | 96,090 % | – | – | 11,600 % | 50,000 EUR | 31,361 % | DZ BANK | |||||
Delivery Hero | 98,380 % | 98,480 % | – | – | 23,000 % | 22,000 EUR | 31,296 % | BNP Paribas | |||||
Delivery Hero | 97,230 % | 97,630 % | – | – | 24,500 % | 22,500 EUR | 31,287 % | DZ BANK | |||||
Bayer | 96,990 % | 97,060 % | – | – | 21,000 % | 28,000 EUR | 31,254 % | Goldman Sachs | |||||
Zalando | 94,590 % | 94,990 % | – | – | 11,900 % | 27,500 EUR | 31,240 % | DZ BANK | |||||
SAP | 97,880 % | 97,950 % | – | – | 20,000 % | 260,000 EUR | 31,214 % | Goldman Sachs | |||||
AMD | 93,700 % | 93,800 % | – | – | 11,000 % | 150,000 USD | 31,200 % | Vontobel | |||||
Redcare Pharmacy | 96,060 % | 96,860 % | – | – | 13,000 % | 95,238 EUR | 31,186 % | DZ BANK | |||||
Puma | 95,680 % | 96,080 % | – | – | 15,000 % | 21,739 EUR | 31,100 % | DZ BANK | |||||
BMW | 99,680 % | 99,780 % | – | – | 9,000 % | 80,000 EUR | 31,080 % | Goldman Sachs | |||||
RWE | 99,690 % | 99,890 % | – | – | 12,250 % | 36,000 EUR | 31,023 % | HSBC | |||||
Zalando | 96,930 % | 97,200 % | – | – | 20,250 % | 27,000 EUR | 30,998 % | Vontobel | |||||
Adyen | 96,820 % | 97,220 % | – | – | 16,500 % | 1.500,000 EUR | 30,932 % | HSBC | |||||
BMW | 97,830 % | 98,030 % | – | – | 10,500 % | 82,000 EUR | 30,847 % | HSBC | |||||
Bayer | 96,880 % | 97,080 % | – | – | 13,250 % | 27,870 EUR | 30,759 % | Société Générale | |||||
SCHOTT Pharma | 95,950 % | 96,150 % | – | – | 11,400 % | 25,000 EUR | 30,692 % | DZ BANK | |||||
Gerresheimer | 95,270 % | 95,530 % | – | – | 11,200 % | 50,000 EUR | 30,678 % | DZ BANK | |||||
Tesla | 90,450 % | 91,360 % | – | – | 12,400 % | 315,792 USD | 30,661 % | UniCredit | |||||
TeamViewer | 96,900 % | 97,200 % | – | – | 16,250 % | 9,000 EUR | 30,563 % | HSBC | |||||
Infineon | 98,550 % | 98,620 % | – | – | 20,000 % | 36,000 EUR | 30,420 % | Goldman Sachs | |||||
BASF | 98,000 % | 98,200 % | – | – | 10,250 % | 42,370 EUR | 30,223 % | Société Générale | |||||
Dell | 97,000 % | 97,100 % | – | – | 16,400 % | 120,000 USD | 30,204 % | Vontobel | |||||
Carl Zeiss Meditec | 93,390 % | 94,900 % | – | – | 8,000 % | 51,820 EUR | 30,131 % | Vontobel | |||||
Delivery Hero | 93,830 % | 94,330 % | – | – | 27,250 % | 25,000 EUR | 30,022 % | HSBC | |||||
Carl Zeiss Meditec | 95,630 % | 95,830 % | – | – | 8,250 % | 50,000 EUR | 29,976 % | HSBC | |||||
Infineon | 97,900 % | 97,980 % | – | – | 10,700 % | 36,000 EUR | 29,951 % | UniCredit | |||||
Wacker Chemie | 99,080 % | 99,780 % | – | – | 7,000 % | 66,000 EUR | 29,860 % | Goldman Sachs | |||||
HelloFresh | 97,840 % | 98,290 % | – | – | 25,000 % | 8,000 EUR | 29,803 % | HSBC |