Aktienanleihen
39.350 Aktienanleihen
39.350 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | – | – | 513,640 USD | 35,229 % | 10,500 % | 790,210 USD | 1.376,655 % | BNP Paribas | |||||
Nike | 59,800 % | 60,800 % | – | – | 12,050 % | 71,180 USD | 365,164 % | Vontobel | |||||
Novartis | 86,800 % | 87,800 % | – | – | 8,450 % | 74,700 CHF | 222,866 % | Vontobel | |||||
Sanofi | 82,365 % | 83,865 % | – | – | 8,550 % | 84,830 EUR | 209,345 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,540 % | 69,540 % | – | – | 9,600 % | 51,900 EUR | 181,129 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,600 % | 98,650 % | – | – | 7,000 % | 52,000 EUR | 126,767 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,730 % | 98,780 % | – | – | 14,000 % | 52,000 EUR | 117,121 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,650 % | 98,850 % | – | – | 8,000 % | 52,000 EUR | 106,658 % | LBBW | |||||
Deutsche Post | 85,240 % | 87,040 % | – | – | 9,950 % | 32,290 EUR | 91,194 % | Vontobel | |||||
Deutsche Post | 98,940 % | 99,010 % | – | – | 10,000 % | 39,000 EUR | 83,936 % | Goldman Sachs | |||||
BMW | 97,720 % | 97,820 % | – | – | 10,000 % | 85,000 EUR | 77,185 % | LBBW | |||||
Carrefour | 99,030 % | 99,130 % | – | – | 4,250 % | 12,280 EUR | 76,129 % | LBBW | |||||
UnitedHealth Group | 65,950 % | 66,950 % | – | – | 9,300 % | 478,250 USD | 75,291 % | UBS | |||||
Volkswagen (VW) Vz | 78,070 % | 79,070 % | – | – | 11,200 % | 95,850 EUR | 75,249 % | Vontobel | |||||
Bayer | 98,550 % | 98,600 % | – | – | 15,000 % | 27,500 EUR | 70,869 % | Goldman Sachs | |||||
TUI | 99,420 % | 99,520 % | – | – | 14,000 % | 7,400 EUR | 67,813 % | Goldman Sachs | |||||
Sartorius Vz. | 95,030 % | 95,440 % | – | – | 11,500 % | 221,935 EUR | 66,518 % | UniCredit | |||||
Infineon | 99,300 % | 99,350 % | – | – | 23,000 % | 37,000 EUR | 64,986 % | Goldman Sachs | |||||
Wacker Chemie | 99,180 % | 99,380 % | – | – | 7,000 % | 66,000 EUR | 63,310 % | Goldman Sachs | |||||
Vonovia | 99,370 % | 99,470 % | – | – | 14,800 % | 28,500 EUR | 62,322 % | HSBC | |||||
Paypal | 95,530 % | 95,690 % | – | – | 5,250 % | 73,850 USD | 59,750 % | Vontobel | |||||
Münchener Rück | 99,650 % | 99,700 % | – | – | 21,000 % | 560,000 EUR | 59,077 % | Goldman Sachs | |||||
Schneider Electric | 99,450 % | 99,550 % | – | – | 8,500 % | 220,000 EUR | 57,440 % | LBBW | |||||
SMA Solar | 89,910 % | 90,010 % | – | – | 7,250 % | 22,000 EUR | 56,780 % | HSBC | |||||
Wacker Chemie | 96,520 % | 96,620 % | – | – | 5,000 % | 70,000 EUR | 53,048 % | LBBW | |||||
Wacker Chemie | 99,280 % | 99,480 % | – | – | 14,000 % | 66,000 EUR | 52,433 % | Goldman Sachs | |||||
Evotec | 94,210 % | 94,310 % | – | – | 24,500 % | 7,000 EUR | 50,981 % | DZ BANK | |||||
adidas | 97,780 % | 97,880 % | – | – | 10,000 % | 210,000 EUR | 49,633 % | HSBC | |||||
Deutsche Lufthansa | 99,840 % | 99,910 % | – | – | 24,000 % | 7,000 EUR | 49,324 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,860 % | 97,910 % | – | – | 25,000 % | 94,000 EUR | 47,948 % | Goldman Sachs | |||||
Porsche Automobil Holding | 99,400 % | 99,600 % | – | – | 14,000 % | 34,000 EUR | 47,505 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,500 % | 99,590 % | – | – | 8,250 % | 50,474 EUR | 47,315 % | UniCredit | |||||
Roche | 90,300 % | 91,300 % | – | – | 8,450 % | 242,600 CHF | 46,372 % | Vontobel | |||||
Redcare Pharmacy | 94,520 % | 94,720 % | – | – | 15,900 % | 90,000 EUR | 46,319 % | DZ BANK | |||||
Kering | 93,980 % | 94,080 % | – | – | 5,000 % | 200,000 EUR | 46,030 % | LBBW | |||||
Delivery Hero | 95,980 % | 96,080 % | – | – | 26,000 % | 24,000 EUR | 45,402 % | BNP Paribas | |||||
Kering | 94,260 % | 94,280 % | – | – | 8,100 % | 200,000 EUR | 45,150 % | UniCredit | |||||
Delivery Hero | 96,350 % | 96,450 % | – | – | 28,000 % | 24,000 EUR | 45,000 % | BNP Paribas | |||||
Carl Zeiss Meditec | 96,530 % | 96,630 % | – | – | 7,000 % | 50,000 EUR | 44,575 % | LBBW | |||||
BASF | 97,470 % | 97,520 % | – | – | 14,000 % | 44,000 EUR | 44,535 % | Goldman Sachs | |||||
BASF | 97,560 % | 97,610 % | – | – | 19,000 % | 44,000 EUR | 44,414 % | Goldman Sachs | |||||
BMW | 99,610 % | 99,660 % | – | – | 9,000 % | 80,000 EUR | 42,896 % | Goldman Sachs | |||||
Verbio | 93,610 % | 93,710 % | – | – | 14,700 % | 12,000 EUR | 42,330 % | DZ BANK | |||||
Aixtron | 94,530 % | 94,730 % | – | – | 8,000 % | 16,000 EUR | 41,557 % | LBBW | |||||
SMA Solar | 94,230 % | 94,330 % | – | – | 12,250 % | 20,000 EUR | 40,637 % | HSBC | |||||
Wacker Chemie | 97,280 % | 97,480 % | – | – | 13,000 % | 66,000 EUR | 40,384 % | Goldman Sachs | |||||
Aixtron | 96,800 % | 97,000 % | – | – | 6,000 % | 15,000 EUR | 40,229 % | LBBW | |||||
Super Micro Computer | 95,590 % | 96,130 % | – | – | 15,000 % | 45,820 USD | 40,225 % | Vontobel | |||||
L'Oreal | 98,280 % | 98,380 % | – | – | 4,500 % | 375,000 EUR | 40,021 % | LBBW | |||||
Bayer | 98,930 % | 99,030 % | – | – | 13,700 % | 27,500 EUR | 39,530 % | HSBC | |||||
BMW | 97,660 % | 97,710 % | – | – | 21,000 % | 84,000 EUR | 39,278 % | Goldman Sachs | |||||
ASML Holding | 95,790 % | 95,800 % | – | – | 10,600 % | 690,000 EUR | 39,218 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 96,960 % | 97,010 % | – | – | 7,000 % | 52,000 EUR | 39,121 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 96,810 % | 97,010 % | – | – | 6,500 % | 52,000 EUR | 38,912 % | LBBW | |||||
Sartorius Vz. | 97,650 % | 97,720 % | – | – | 14,900 % | 210,000 EUR | 38,882 % | UniCredit | |||||
Carl Zeiss Meditec | 93,440 % | 93,540 % | – | – | 8,000 % | 51,820 EUR | 38,263 % | Vontobel | |||||
Volkswagen (VW) Vz | 99,560 % | 99,660 % | – | – | 6,500 % | 90,000 EUR | 38,019 % | LBBW | |||||
Bayer | 96,800 % | 96,900 % | – | – | 12,700 % | 27,500 EUR | 37,811 % | DZ BANK | |||||
BASF | 72,370 % | 73,100 % | – | – | 1,200 % | – | 37,766 % | UniCredit | |||||
Süss Microtec | 94,980 % | 95,080 % | – | – | 14,400 % | 40,000 EUR | 37,557 % | DZ BANK | |||||
TeamViewer | 94,200 % | 94,400 % | – | – | 7,600 % | 9,140 EUR | 37,385 % | Deka | |||||
Mercedes-Benz Group (Daimler) | 97,160 % | 97,260 % | – | – | 7,250 % | 52,000 EUR | 37,333 % | HSBC | |||||
Porsche Automobil Holding | 97,660 % | 97,860 % | – | – | 7,000 % | 35,000 EUR | 37,111 % | Goldman Sachs | |||||
TUI | 95,520 % | 95,620 % | – | – | 15,000 % | 7,800 EUR | 36,912 % | Goldman Sachs | |||||
Delivery Hero | 92,550 % | 92,750 % | – | – | 22,100 % | 25,000 EUR | 36,475 % | DZ BANK | |||||
Bayer | 96,950 % | 97,000 % | – | – | 15,000 % | 27,500 EUR | 36,253 % | Goldman Sachs | |||||
BMW | 95,960 % | 96,060 % | – | – | 7,000 % | 85,000 EUR | 36,209 % | LBBW | |||||
SAP | 99,700 % | 99,750 % | – | – | 18,000 % | 250,000 EUR | 36,135 % | Goldman Sachs | |||||
RWE | 99,730 % | 99,830 % | – | – | 12,250 % | 36,000 EUR | 35,857 % | HSBC | |||||
Nexi | 96,280 % | 96,380 % | – | – | 10,550 % | 5,186 EUR | 35,684 % | Vontobel | |||||
Redcare Pharmacy | 94,810 % | 95,210 % | – | – | 13,000 % | 95,238 EUR | 35,638 % | DZ BANK | |||||
Puma | 94,760 % | 94,860 % | – | – | 6,500 % | 22,000 EUR | 35,459 % | HSBC | |||||
SMA Solar | 88,760 % | 88,860 % | – | – | 13,000 % | 22,000 EUR | 35,422 % | HSBC | |||||
Wacker Chemie | 94,320 % | 94,420 % | – | – | 5,000 % | 70,000 EUR | 34,991 % | LBBW | |||||
adidas | 97,750 % | 97,850 % | – | – | 10,750 % | 205,000 EUR | 34,942 % | HSBC | |||||
Deutsche Post | 97,480 % | 97,530 % | – | – | 10,000 % | 39,000 EUR | 34,784 % | Goldman Sachs | |||||
Merck | 97,420 % | 97,520 % | – | – | 4,400 % | 115,000 EUR | 34,703 % | LBBW | |||||
Volkswagen (VW) Vz | 97,610 % | 97,710 % | – | – | 11,250 % | 91,870 EUR | 34,671 % | Société Générale | |||||
BMW | 96,270 % | 96,370 % | – | – | 11,100 % | 85,000 EUR | 34,590 % | DZ BANK | |||||
Redcare Pharmacy | 95,680 % | 95,880 % | – | – | 12,300 % | 85,000 EUR | 34,459 % | DZ BANK | |||||
Delivery Hero | 93,730 % | 93,980 % | – | – | 27,250 % | 25,000 EUR | 34,304 % | HSBC | |||||
RENK Group | 96,590 % | 96,890 % | – | – | 25,500 % | 75,000 EUR | 34,288 % | HSBC | |||||
SAP | 97,900 % | 97,950 % | – | – | 22,000 % | 260,000 EUR | 34,283 % | Goldman Sachs | |||||
Evotec | 94,160 % | 94,260 % | – | – | 23,000 % | 7,000 EUR | 34,197 % | DZ BANK | |||||
Carrefour | 97,360 % | 97,460 % | – | – | 7,000 % | 12,280 EUR | 34,006 % | LBBW | |||||
Philips | 97,400 % | 97,500 % | – | – | 5,000 % | 20,000 EUR | 33,987 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 99,640 % | 99,690 % | – | – | 7,000 % | 50,000 EUR | 33,652 % | Goldman Sachs | |||||
Deutsche Post | 97,610 % | 97,710 % | – | – | 8,000 % | 39,000 EUR | 33,646 % | LBBW | |||||
Paypal | 93,490 % | 93,650 % | – | – | 8,000 % | 75,740 USD | 33,602 % | Vontobel | |||||
Sartorius Vz. | 96,530 % | 96,730 % | – | – | 19,000 % | 220,000 EUR | 33,558 % | HSBC | |||||
Zalando | 95,900 % | 96,000 % | – | – | 14,250 % | 27,000 EUR | 33,536 % | Vontobel | |||||
Energiekontor | 95,510 % | 95,610 % | – | – | 12,000 % | 45,000 EUR | 33,506 % | DZ BANK | |||||
Bechtle | 99,600 % | 99,700 % | – | – | 7,000 % | 37,500 EUR | 33,501 % | LBBW | |||||
Delivery Hero | 93,460 % | 93,560 % | – | – | 19,750 % | 24,000 EUR | 33,351 % | Vontobel | |||||
Carl Zeiss Meditec | 92,170 % | 92,270 % | – | – | 9,000 % | 55,000 EUR | 33,350 % | LBBW | |||||
Carl Zeiss Meditec | 94,850 % | 94,950 % | – | – | 5,500 % | 50,000 EUR | 33,280 % | LBBW | |||||
Delivery Hero | 97,970 % | 98,170 % | – | – | 24,000 % | 21,560 EUR | 33,272 % | Deka | |||||
Südzucker | 96,670 % | 96,870 % | – | – | 5,000 % | 10,500 EUR | 33,267 % | LBBW | |||||
Freeport-McMoRan | 93,750 % | 94,750 % | – | – | 11,450 % | 34,710 USD | 33,203 % | Vontobel | |||||
Sartorius Vz. | 95,950 % | 96,050 % | – | – | 17,600 % | 220,000 EUR | 33,195 % | DZ BANK |