Aktienanleihen
39.389 Aktienanleihen
39.389 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | – | – | 513,640 USD | 35,742 % | 10,500 % | 790,210 USD | 1.465,947 % | BNP Paribas | |||||
Redcare Pharmacy | 99,450 % | 99,650 % | – | – | 13,000 % | 95,238 EUR | 386,366 % | DZ BANK | |||||
Nike | 59,520 % | 60,520 % | – | – | 12,050 % | 71,180 USD | 377,744 % | Vontobel | |||||
Novartis | 86,100 % | 87,100 % | – | – | 8,450 % | 74,700 CHF | 247,529 % | Vontobel | |||||
Sanofi | 82,600 % | 83,600 % | – | – | 8,550 % | 84,830 EUR | 215,011 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,780 % | 70,780 % | – | – | 9,600 % | 51,900 EUR | 172,831 % | Vontobel | |||||
BMW | 98,580 % | 98,680 % | – | – | 10,000 % | 85,000 EUR | 119,692 % | LBBW | |||||
Paypal | 98,030 % | 98,190 % | – | – | 5,250 % | 73,850 USD | 116,093 % | Vontobel | |||||
Wacker Chemie | 97,970 % | 98,070 % | – | – | 5,000 % | 70,000 EUR | 107,991 % | LBBW | |||||
Bayer | 99,160 % | 99,210 % | – | – | 15,000 % | 27,500 EUR | 99,910 % | Goldman Sachs | |||||
Deutsche Post | 99,210 % | 99,280 % | – | – | 10,000 % | 39,000 EUR | 99,117 % | Goldman Sachs | |||||
Deutsche Post | 84,650 % | 86,460 % | – | – | 9,950 % | 32,290 EUR | 98,161 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,290 % | 99,340 % | – | – | 7,000 % | 52,000 EUR | 91,266 % | Goldman Sachs | |||||
K+S | 98,660 % | 98,960 % | – | – | 22,000 % | 15,000 EUR | 87,186 % | Goldman Sachs | |||||
SAP | 99,050 % | 99,100 % | – | – | 22,000 % | 260,000 EUR | 81,472 % | Goldman Sachs | |||||
Carrefour | 98,840 % | 98,940 % | – | – | 4,250 % | 12,280 EUR | 80,793 % | LBBW | |||||
Bayer | 99,440 % | 99,540 % | – | – | 13,700 % | 27,500 EUR | 80,400 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 99,410 % | 99,460 % | – | – | 14,000 % | 52,000 EUR | 78,269 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 79,300 % | 80,300 % | – | – | 11,200 % | 95,850 EUR | 75,153 % | Vontobel | |||||
UnitedHealth Group | 65,420 % | 66,420 % | – | – | 9,300 % | 478,250 USD | 74,660 % | UBS | |||||
Volkswagen (VW) Vz | 98,850 % | 98,900 % | – | – | 25,000 % | 94,000 EUR | 72,684 % | Goldman Sachs | |||||
adidas | 98,480 % | 98,580 % | – | – | 10,000 % | 210,000 EUR | 71,786 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 99,400 % | 99,600 % | – | – | 8,000 % | 52,000 EUR | 65,186 % | LBBW | |||||
Sartorius Vz. | 94,040 % | 94,450 % | – | – | 11,500 % | 221,935 EUR | 62,983 % | UniCredit | |||||
L'Oreal | 98,670 % | 98,770 % | – | – | 4,500 % | 375,000 EUR | 59,204 % | LBBW | |||||
Vonovia | 99,150 % | 99,250 % | – | – | 14,800 % | 28,500 EUR | 57,313 % | HSBC | |||||
SMA Solar | 91,550 % | 91,650 % | – | – | 7,250 % | 22,000 EUR | 56,746 % | HSBC | |||||
BASF | 98,520 % | 98,570 % | – | – | 14,000 % | 44,000 EUR | 53,368 % | Goldman Sachs | |||||
Kering | 95,610 % | 95,630 % | – | – | 8,100 % | 200,000 EUR | 53,191 % | UniCredit | |||||
Paypal | 96,320 % | 96,480 % | – | – | 8,000 % | 75,740 USD | 52,755 % | Vontobel | |||||
Kering | 95,420 % | 95,520 % | – | – | 5,000 % | 200,000 EUR | 52,455 % | LBBW | |||||
Porsche Automobil Holding | 98,680 % | 98,880 % | – | – | 7,000 % | 35,000 EUR | 51,747 % | Goldman Sachs | |||||
Aixtron | 95,980 % | 96,180 % | – | – | 8,000 % | 16,000 EUR | 51,605 % | LBBW | |||||
TUI | 96,460 % | 96,530 % | – | – | 15,000 % | 7,800 EUR | 49,660 % | Goldman Sachs | |||||
Evotec | 95,280 % | 95,380 % | – | – | 24,500 % | 7,000 EUR | 49,651 % | DZ BANK | |||||
Nexi | 97,380 % | 97,480 % | – | – | 10,550 % | 5,186 EUR | 48,169 % | Vontobel | |||||
Sartorius Vz. | 96,980 % | 97,050 % | – | – | 14,900 % | 210,000 EUR | 47,827 % | UniCredit | |||||
Roche | 90,510 % | 91,510 % | – | – | 8,450 % | 242,600 CHF | 45,477 % | Vontobel | |||||
Delivery Hero | 96,210 % | 96,310 % | – | – | 26,000 % | 24,000 EUR | 45,388 % | BNP Paribas | |||||
Porsche Automobil Holding | 98,850 % | 98,950 % | – | – | 6,750 % | 35,000 EUR | 45,320 % | HSBC | |||||
Delivery Hero | 96,580 % | 96,680 % | – | – | 28,000 % | 24,000 EUR | 45,061 % | BNP Paribas | |||||
Verbio | 93,570 % | 93,670 % | – | – | 14,700 % | 12,000 EUR | 45,042 % | DZ BANK | |||||
BASF | 98,610 % | 98,660 % | – | – | 19,000 % | 44,000 EUR | 44,905 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 96,790 % | 96,890 % | – | – | 7,000 % | 50,000 EUR | 44,834 % | LBBW | |||||
Münchener Rück | 99,800 % | 99,850 % | – | – | 21,000 % | 560,000 EUR | 43,391 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,220 % | 97,270 % | – | – | 8,000 % | 54,000 EUR | 43,388 % | Goldman Sachs | |||||
Redcare Pharmacy | 95,460 % | 95,660 % | – | – | 14,300 % | 95,000 EUR | 42,800 % | DZ BANK | |||||
Bayer | 97,250 % | 97,350 % | – | – | 12,700 % | 27,500 EUR | 41,225 % | DZ BANK | |||||
BMW | 96,900 % | 97,000 % | – | – | 11,100 % | 85,000 EUR | 40,640 % | DZ BANK | |||||
Energiekontor | 94,350 % | 94,460 % | – | – | 12,000 % | 45,000 EUR | 40,596 % | DZ BANK | |||||
Bayer | 97,400 % | 97,450 % | – | – | 15,000 % | 27,500 EUR | 40,554 % | Goldman Sachs | |||||
BMW | 96,550 % | 96,650 % | – | – | 7,000 % | 85,000 EUR | 40,175 % | LBBW | |||||
Infineon | 97,020 % | 97,070 % | – | – | 19,000 % | 39,000 EUR | 39,522 % | Goldman Sachs | |||||
K+S | 97,000 % | 97,100 % | – | – | 9,000 % | 15,000 EUR | 39,136 % | LBBW | |||||
Carl Zeiss Meditec | 93,630 % | 93,730 % | – | – | 8,000 % | 51,820 EUR | 38,590 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 96,450 % | 96,550 % | – | – | 6,100 % | 54,490 EUR | 38,078 % | Vontobel | |||||
Paypal | 94,890 % | 95,050 % | – | – | 14,400 % | 75,750 USD | 37,493 % | Vontobel | |||||
Infineon | 99,760 % | 99,810 % | – | – | 23,000 % | 37,000 EUR | 37,180 % | Goldman Sachs | |||||
Delivery Hero | 92,710 % | 92,910 % | – | – | 22,100 % | 25,000 EUR | 36,644 % | DZ BANK | |||||
Kering | 93,860 % | 93,960 % | – | – | 5,000 % | 200,000 EUR | 36,539 % | LBBW | |||||
BASF | 73,320 % | 74,060 % | – | – | 1,200 % | – | 36,500 % | UniCredit | |||||
Puma | 94,860 % | 94,960 % | – | – | 6,500 % | 22,000 EUR | 36,189 % | HSBC | |||||
BMW | 98,220 % | 98,270 % | – | – | 21,000 % | 84,000 EUR | 36,051 % | Goldman Sachs | |||||
Freeport-McMoRan | 93,320 % | 94,320 % | – | – | 11,450 % | 34,710 USD | 35,993 % | Vontobel | |||||
SMA Solar | 95,550 % | 95,650 % | – | – | 12,250 % | 20,000 EUR | 35,801 % | HSBC | |||||
Kering | 94,280 % | 94,380 % | – | – | 7,300 % | 200,000 EUR | 35,788 % | DZ BANK | |||||
Siltronic | 94,020 % | 94,220 % | – | – | 7,700 % | 42,500 EUR | 35,675 % | DZ BANK | |||||
ASML Holding | 95,470 % | 95,480 % | – | – | 8,700 % | 720,000 EUR | 35,402 % | UniCredit | |||||
SAP | 98,070 % | 98,120 % | – | – | 20,000 % | 260,000 EUR | 35,288 % | Goldman Sachs | |||||
Carrefour | 97,090 % | 97,190 % | – | – | 7,000 % | 12,280 EUR | 35,248 % | LBBW | |||||
SMA Solar | 90,460 % | 90,560 % | – | – | 13,000 % | 22,000 EUR | 35,222 % | HSBC | |||||
Zalando | 95,550 % | 95,650 % | – | – | 11,900 % | 27,500 EUR | 35,069 % | DZ BANK | |||||
Wacker Chemie | 97,900 % | 98,100 % | – | – | 13,000 % | 66,000 EUR | 34,913 % | Goldman Sachs | |||||
Schneider Electric | 97,720 % | 97,750 % | – | – | 9,100 % | 225,000 EUR | 34,861 % | UniCredit | |||||
TeamViewer | 94,590 % | 94,790 % | – | – | 7,600 % | 9,140 EUR | 34,706 % | Deka | |||||
adidas | 96,670 % | 96,720 % | – | – | 10,000 % | 210,000 EUR | 34,681 % | Goldman Sachs | |||||
ASML Holding | 97,580 % | 97,590 % | – | – | 10,600 % | 690,000 EUR | 34,578 % | UniCredit | |||||
Deutsche Post | 97,700 % | 97,750 % | – | – | 10,000 % | 39,000 EUR | 34,457 % | Goldman Sachs | |||||
Bayer | 96,930 % | 97,030 % | – | – | 13,250 % | 27,870 EUR | 34,366 % | Société Générale | |||||
Puma | 98,630 % | 98,730 % | – | – | 27,000 % | 22,000 EUR | 34,285 % | BNP Paribas | |||||
Redcare Pharmacy | 97,360 % | 97,560 % | – | – | 15,900 % | 90,000 EUR | 34,285 % | DZ BANK | |||||
Puma | 99,010 % | 99,110 % | – | – | 29,000 % | 22,000 EUR | 34,050 % | BNP Paribas | |||||
Delivery Hero | 93,960 % | 94,210 % | – | – | 27,250 % | 25,000 EUR | 33,992 % | HSBC | |||||
Carl Zeiss Meditec | 92,510 % | 92,610 % | – | – | 9,000 % | 55,000 EUR | 33,845 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 97,600 % | 97,650 % | – | – | 7,000 % | 52,000 EUR | 33,747 % | Goldman Sachs | |||||
Aixtron | 96,890 % | 96,990 % | – | – | 20,000 % | 16,000 EUR | 33,681 % | BNP Paribas | |||||
Bayer | 97,100 % | 97,150 % | – | – | 21,000 % | 28,000 EUR | 33,656 % | Goldman Sachs | |||||
Redcare Pharmacy | 93,590 % | 93,790 % | – | – | 14,400 % | 100,000 EUR | 33,605 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,490 % | 97,690 % | – | – | 6,500 % | 52,000 EUR | 33,472 % | LBBW | |||||
Carl Zeiss Meditec | 95,110 % | 95,210 % | – | – | 5,500 % | 50,000 EUR | 33,400 % | LBBW | |||||
Sartorius Vz. | 97,670 % | 97,870 % | – | – | 8,500 % | 200,000 EUR | 33,279 % | LBBW | |||||
Evotec | 95,210 % | 95,310 % | – | – | 23,000 % | 7,000 EUR | 33,270 % | DZ BANK | |||||
Süss Microtec | 96,050 % | 96,150 % | – | – | 14,400 % | 40,000 EUR | 33,230 % | DZ BANK | |||||
Delivery Hero | 93,590 % | 93,690 % | – | – | 19,750 % | 24,000 EUR | 33,224 % | Vontobel | |||||
Delivery Hero | 98,050 % | 98,250 % | – | – | 24,000 % | 21,560 EUR | 33,128 % | Deka | |||||
Volkswagen (VW) Vz | 98,200 % | 98,250 % | – | – | 23,000 % | 94,000 EUR | 33,096 % | Goldman Sachs | |||||
TeamViewer | 90,920 % | 91,830 % | – | – | 8,900 % | 9,604 EUR | 33,082 % | UniCredit | |||||
RENK Group | 95,530 % | 95,830 % | – | – | 25,500 % | 75,000 EUR | 32,675 % | HSBC | |||||
Zalando | 96,530 % | 96,630 % | – | – | 14,250 % | 27,000 EUR | 32,622 % | Vontobel | |||||
Deutsche Post | 97,700 % | 97,800 % | – | – | 8,000 % | 39,000 EUR | 32,570 % | LBBW |