Aktienanleihen
38.434 Aktienanleihen
38.434 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,480 % | 62,480 % | – | – | 12,050 % | 71,180 USD | 298,283 % | Vontobel | |||||
Sanofi | 80,300 % | 81,300 % | – | – | 8,550 % | 84,830 EUR | 180,826 % | Vontobel | |||||
Novartis | 85,120 % | 86,120 % | – | – | 8,450 % | 74,700 CHF | 165,623 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,690 % | 69,690 % | – | – | 9,600 % | 51,900 EUR | 149,322 % | Vontobel | |||||
First Solar | 96,610 % | 97,580 % | – | – | 11,000 % | 186,592 USD | 107,181 % | UniCredit | |||||
Redcare Pharmacy | 97,350 % | 97,550 % | – | – | 13,000 % | 95,238 EUR | 77,224 % | DZ BANK | |||||
UnitedHealth Group | 67,310 % | 68,310 % | – | – | 9,300 % | 478,250 USD | 70,089 % | UBS | |||||
Deutsche Post | 87,410 % | 89,220 % | – | – | 9,950 % | 32,290 EUR | 63,844 % | Vontobel | |||||
Volkswagen (VW) Vz | 79,200 % | 80,200 % | – | – | 11,200 % | 95,850 EUR | 58,494 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,510 % | 97,600 % | – | – | 8,250 % | 50,474 EUR | 49,257 % | UniCredit | |||||
Infineon | 97,780 % | 97,830 % | – | – | 23,000 % | 37,000 EUR | 47,245 % | Goldman Sachs | |||||
Evotec | 94,790 % | 94,890 % | – | – | 24,500 % | 7,000 EUR | 45,244 % | DZ BANK | |||||
Super Micro Computer | 93,860 % | 94,400 % | – | – | 15,000 % | 45,820 USD | 43,945 % | Vontobel | |||||
Paypal | 97,680 % | 98,010 % | – | – | 8,000 % | 75,740 USD | 42,498 % | Vontobel | |||||
Schneider Electric | 98,230 % | 98,330 % | – | – | 8,000 % | 225,970 EUR | 41,988 % | Vontobel | |||||
Thyssenkrupp | 96,670 % | 96,770 % | – | – | 26,000 % | 9,000 EUR | 41,980 % | BNP Paribas | |||||
adidas | 96,880 % | 96,970 % | – | – | 10,000 % | 210,000 EUR | 41,856 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,990 % | 98,040 % | – | – | 7,000 % | 50,000 EUR | 41,854 % | Goldman Sachs | |||||
Roche | 89,280 % | 90,280 % | – | – | 8,450 % | 242,600 CHF | 41,692 % | Vontobel | |||||
Thyssenkrupp | 97,090 % | 97,190 % | – | – | 28,000 % | 9,000 EUR | 41,676 % | BNP Paribas | |||||
HelloFresh | 94,020 % | 94,320 % | – | – | 22,250 % | 9,000 EUR | 41,372 % | HSBC | |||||
BMW | 96,030 % | 96,080 % | – | – | 9,000 % | 80,000 EUR | 40,723 % | Goldman Sachs | |||||
RENK Group | 95,060 % | 95,170 % | – | – | 19,000 % | 62,000 EUR | 40,185 % | UniCredit | |||||
BMW | 96,390 % | 96,490 % | – | – | 10,500 % | 80,000 EUR | 40,104 % | HSBC | |||||
Volkswagen (VW) Vz | 98,390 % | 98,490 % | – | – | 15,000 % | 90,000 EUR | 39,959 % | HSBC | |||||
Kering | 94,570 % | 94,590 % | – | – | 8,100 % | 200,000 EUR | 39,260 % | UniCredit | |||||
Freeport-McMoRan | 90,620 % | 91,620 % | – | – | 11,450 % | 34,710 USD | 39,177 % | Vontobel | |||||
Delivery Hero | 94,940 % | 95,040 % | – | – | 26,000 % | 24,000 EUR | 38,789 % | BNP Paribas | |||||
Delivery Hero | 95,370 % | 95,470 % | – | – | 28,000 % | 24,000 EUR | 38,507 % | BNP Paribas | |||||
SMA Solar | 93,030 % | 93,130 % | – | – | 7,250 % | 22,000 EUR | 38,309 % | HSBC | |||||
Thyssenkrupp | 97,000 % | 97,100 % | – | – | 25,000 % | 9,000 EUR | 38,234 % | HSBC | |||||
TUI | 98,440 % | 98,540 % | – | – | 14,000 % | 7,400 EUR | 38,101 % | Goldman Sachs | |||||
BMW | 98,370 % | 98,420 % | – | – | 8,000 % | 76,000 EUR | 37,830 % | Goldman Sachs | |||||
Nagarro | 93,810 % | 94,010 % | – | – | 10,800 % | 60,000 EUR | 37,231 % | DZ BANK | |||||
AMD | 96,070 % | 96,380 % | – | – | 9,700 % | 132,540 USD | 37,202 % | Vontobel | |||||
Paypal | 96,470 % | 96,800 % | – | – | 14,400 % | 75,750 USD | 36,210 % | Vontobel | |||||
Redcare Pharmacy | 94,810 % | 95,010 % | – | – | 14,300 % | 95,000 EUR | 36,157 % | DZ BANK | |||||
SMA Solar | 86,580 % | 86,680 % | – | – | 11,250 % | 25,000 EUR | 35,737 % | HSBC | |||||
BMW | 96,470 % | 96,520 % | – | – | 19,000 % | 80,000 EUR | 35,565 % | Goldman Sachs | |||||
RENK Group | 92,250 % | 92,550 % | – | – | 18,250 % | 65,000 EUR | 35,241 % | HSBC | |||||
RENK Group | 95,720 % | 95,830 % | – | – | 16,800 % | 60,000 EUR | 34,487 % | UniCredit | |||||
Kering | 92,600 % | 92,700 % | – | – | 7,300 % | 200,000 EUR | 33,867 % | DZ BANK | |||||
SAP | 98,120 % | 98,170 % | – | – | 22,000 % | 260,000 EUR | 33,444 % | Goldman Sachs | |||||
Energiekontor | 94,710 % | 94,810 % | – | – | 12,000 % | 45,000 EUR | 33,250 % | DZ BANK | |||||
Puma | 91,530 % | 91,620 % | – | – | 6,600 % | 24,220 EUR | 32,968 % | UniCredit | |||||
Infineon | 98,860 % | 98,960 % | – | – | 12,000 % | 36,000 EUR | 32,899 % | HSBC | |||||
Puma | 91,550 % | 91,640 % | – | – | 6,600 % | 24,220 EUR | 32,896 % | UniCredit | |||||
Porsche Automobil Holding | 98,230 % | 98,430 % | – | – | 14,000 % | 34,000 EUR | 32,388 % | Goldman Sachs | |||||
Infineon | 97,140 % | 97,190 % | – | – | 15,000 % | 36,000 EUR | 31,988 % | Goldman Sachs | |||||
Evotec | 94,920 % | 95,020 % | – | – | 23,000 % | 7,000 EUR | 31,956 % | DZ BANK | |||||
ASML Holding | 94,340 % | 94,350 % | – | – | 10,600 % | 690,000 EUR | 31,536 % | UniCredit | |||||
Sartorius Vz. | 95,600 % | 95,700 % | – | – | 17,600 % | 220,000 EUR | 31,400 % | DZ BANK | |||||
BMW | 97,540 % | 97,640 % | – | – | 15,250 % | 78,000 EUR | 31,386 % | HSBC | |||||
Thyssenkrupp | 97,820 % | 97,920 % | – | – | 21,000 % | 8,500 EUR | 31,374 % | BNP Paribas | |||||
Zalando | 95,500 % | 95,600 % | – | – | 12,000 % | 28,000 EUR | 31,335 % | BNP Paribas | |||||
Sartorius Vz. | 96,280 % | 96,480 % | – | – | 19,000 % | 220,000 EUR | 31,278 % | HSBC | |||||
Tesla | 88,300 % | 93,710 % | – | – | 12,400 % | 315,792 USD | 31,093 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 96,220 % | 96,320 % | – | – | 7,250 % | 50,920 EUR | 31,025 % | Société Générale | |||||
Thyssenkrupp | 98,660 % | 98,760 % | – | – | 25,000 % | 8,500 EUR | 30,934 % | BNP Paribas | |||||
TUI | 94,920 % | 94,990 % | – | – | 15,000 % | 7,800 EUR | 30,788 % | Goldman Sachs | |||||
Bayer | 96,250 % | 96,350 % | – | – | 11,250 % | 26,290 EUR | 30,490 % | Société Générale | |||||
Delivery Hero | 97,220 % | 97,320 % | – | – | 21,000 % | 22,000 EUR | 30,431 % | BNP Paribas | |||||
Süss Microtec | 92,890 % | 92,990 % | – | – | 17,100 % | 45,000 EUR | 30,430 % | DZ BANK | |||||
Infineon | 97,800 % | 97,850 % | – | – | 20,000 % | 36,000 EUR | 30,367 % | Goldman Sachs | |||||
HelloFresh | 92,910 % | 92,970 % | – | – | 17,700 % | 9,000 EUR | 30,324 % | UniCredit | |||||
Infineon | 97,000 % | 97,030 % | – | – | 10,700 % | 36,000 EUR | 30,266 % | UniCredit | |||||
Delivery Hero | 97,640 % | 97,740 % | – | – | 23,000 % | 22,000 EUR | 30,217 % | BNP Paribas | |||||
Evotec | 93,160 % | 93,260 % | – | – | 16,000 % | 6,667 EUR | 30,155 % | DZ BANK | |||||
Hensoldt | 96,530 % | 96,830 % | – | – | 23,500 % | 95,000 EUR | 30,050 % | HSBC | |||||
Delivery Hero | 91,230 % | 91,430 % | – | – | 22,100 % | 25,000 EUR | 29,989 % | DZ BANK | |||||
Zalando | 95,800 % | 95,900 % | – | – | 15,500 % | 28,000 EUR | 29,983 % | Vontobel | |||||
Delivery Hero | 92,810 % | 92,910 % | – | – | 19,750 % | 24,000 EUR | 29,966 % | Vontobel | |||||
HelloFresh | 93,550 % | 93,850 % | – | – | 20,250 % | 9,000 EUR | 29,895 % | HSBC | |||||
AMD | 94,400 % | 94,500 % | – | – | 14,250 % | 140,000 USD | 29,872 % | Vontobel | |||||
SMA Solar | 85,000 % | 85,100 % | – | – | 18,500 % | 28,000 EUR | 29,810 % | HSBC | |||||
Sartorius Vz. | 94,540 % | 94,950 % | – | – | 11,500 % | 221,935 EUR | 29,805 % | UniCredit | |||||
Delivery Hero | 96,330 % | 96,530 % | – | – | 24,500 % | 22,500 EUR | 29,772 % | DZ BANK | |||||
RENK Group | 95,010 % | 95,120 % | – | – | 19,000 % | 62,000 EUR | 29,586 % | UniCredit | |||||
Redcare Pharmacy | 96,960 % | 97,160 % | – | – | 15,900 % | 90,000 EUR | 29,521 % | DZ BANK | |||||
BASF | 96,420 % | 96,520 % | – | – | 9,600 % | 42,500 EUR | 29,449 % | DZ BANK | |||||
Volkswagen (VW) Vz | 96,340 % | 96,440 % | – | – | 11,250 % | 91,870 EUR | 29,327 % | Société Générale | |||||
TeamViewer | 91,710 % | 91,860 % | – | – | 10,000 % | 10,000 EUR | 29,212 % | HSBC | |||||
RENK Group | 96,340 % | 96,450 % | – | – | 14,700 % | 58,000 EUR | 29,199 % | UniCredit | |||||
Delivery Hero | 92,460 % | 92,710 % | – | – | 27,250 % | 25,000 EUR | 29,132 % | HSBC | |||||
Rheinmetall | 97,970 % | 97,990 % | – | – | 18,900 % | 1.650,000 EUR | 29,101 % | UniCredit | |||||
Thyssenkrupp | 97,000 % | 97,100 % | – | – | 22,000 % | 9,000 EUR | 29,065 % | BNP Paribas | |||||
Zalando | 96,110 % | 96,210 % | – | – | 15,000 % | 28,000 EUR | 28,996 % | BNP Paribas | |||||
Delivery Hero | 95,730 % | 95,980 % | – | – | 18,000 % | 22,000 EUR | 28,918 % | HSBC | |||||
adidas | 97,230 % | 97,330 % | – | – | 10,750 % | 205,000 EUR | 28,915 % | HSBC | |||||
ASML Holding | 94,050 % | 94,150 % | – | – | 6,400 % | 675,000 EUR | 28,909 % | DZ BANK | |||||
Lanxess | 98,500 % | 98,600 % | – | – | 26,000 % | 25,000 EUR | 28,884 % | BNP Paribas | |||||
Lanxess | 96,730 % | 96,830 % | – | – | 18,000 % | 25,000 EUR | 28,871 % | DZ BANK | |||||
Thyssenkrupp | 97,940 % | 98,040 % | – | – | 24,000 % | 9,000 EUR | 28,730 % | BNP Paribas | |||||
Lanxess | 98,920 % | 99,020 % | – | – | 28,000 % | 25,000 EUR | 28,686 % | BNP Paribas | |||||
BASF | 96,760 % | 96,860 % | – | – | 10,250 % | 42,370 EUR | 28,631 % | Société Générale | |||||
TeamViewer | 92,550 % | 92,650 % | – | – | 13,200 % | 10,000 EUR | 28,513 % | DZ BANK | |||||
Lanxess | 95,520 % | 95,620 % | – | – | 12,000 % | 25,000 EUR | 28,485 % | BNP Paribas | |||||
SMA Solar | 91,940 % | 92,040 % | – | – | 13,000 % | 22,000 EUR | 28,435 % | HSBC | |||||
Thyssenkrupp | 98,930 % | 99,030 % | – | – | 24,200 % | 8,500 EUR | 28,395 % | DZ BANK | |||||
Gerresheimer | 93,730 % | 93,830 % | – | – | 11,200 % | 50,000 EUR | 28,286 % | DZ BANK |