Aktienanleihen
38.700 Aktienanleihen
38.700 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,510 % | 62,510 % | – | – | 12,050 % | 71,180 USD | 317,644 % | Vontobel | |||||
Sanofi | 81,410 % | 82,410 % | – | – | 8,550 % | 84,830 EUR | 196,376 % | Vontobel | |||||
Novartis | 85,920 % | 86,920 % | – | – | 8,450 % | 74,700 CHF | 182,271 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,380 % | 71,380 % | – | – | 9,600 % | 51,900 EUR | 147,688 % | Vontobel | |||||
Deutsche Post | 86,570 % | 87,570 % | – | – | 9,950 % | 32,290 EUR | 83,073 % | Vontobel | |||||
UnitedHealth Group | 66,880 % | 67,880 % | – | – | 9,300 % | 478,250 USD | 71,935 % | UBS | |||||
BMW | 98,010 % | 98,110 % | – | – | 19,000 % | 80,000 EUR | 70,807 % | Goldman Sachs | |||||
BMW | 97,660 % | 97,760 % | – | – | 9,000 % | 80,000 EUR | 66,454 % | Goldman Sachs | |||||
BMW | 97,980 % | 98,180 % | – | – | 10,500 % | 80,000 EUR | 66,286 % | HSBC | |||||
Volkswagen (VW) Vz | 79,540 % | 80,540 % | – | – | 11,200 % | 95,850 EUR | 61,975 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,420 % | 98,600 % | – | – | 8,250 % | 50,474 EUR | 59,239 % | UniCredit | |||||
Sartorius Vz. | 95,550 % | 96,360 % | – | – | 11,500 % | 221,935 EUR | 58,337 % | UniCredit | |||||
Paypal | 96,910 % | 97,010 % | – | – | 8,000 % | 75,740 USD | 56,312 % | Vontobel | |||||
Vonovia | 98,750 % | 98,950 % | – | – | 14,800 % | 28,500 EUR | 50,860 % | HSBC | |||||
SMA Solar | 90,850 % | 91,050 % | – | – | 7,250 % | 22,000 EUR | 50,311 % | HSBC | |||||
adidas | 98,190 % | 98,390 % | – | – | 10,000 % | 210,000 EUR | 50,000 % | HSBC | |||||
Super Micro Computer | 94,780 % | 94,880 % | – | – | 15,000 % | 45,820 USD | 47,711 % | Vontobel | |||||
Paypal | 98,320 % | 98,420 % | – | – | 5,250 % | 73,850 USD | 47,401 % | Vontobel | |||||
AMD | 96,590 % | 96,690 % | – | – | 9,700 % | 132,540 USD | 44,155 % | Vontobel | |||||
Evotec | 95,270 % | 95,470 % | – | – | 24,500 % | 7,000 EUR | 44,022 % | DZ BANK | |||||
Bayer | 97,790 % | 97,990 % | – | – | 13,700 % | 27,500 EUR | 42,343 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,850 % | 98,950 % | – | – | 7,000 % | 50,000 EUR | 42,320 % | Goldman Sachs | |||||
Paypal | 95,650 % | 95,750 % | – | – | 14,400 % | 75,750 USD | 40,370 % | Vontobel | |||||
Redcare Pharmacy | 95,580 % | 95,980 % | – | – | 13,000 % | 95,238 EUR | 40,145 % | DZ BANK | |||||
Kering | 95,570 % | 95,620 % | – | – | 8,100 % | 200,000 EUR | 40,119 % | UniCredit | |||||
Porsche Automobil Holding | 98,680 % | 99,180 % | – | – | 14,000 % | 34,000 EUR | 40,049 % | Goldman Sachs | |||||
Delivery Hero | 96,260 % | 96,360 % | – | – | 26,000 % | 24,000 EUR | 39,644 % | BNP Paribas | |||||
Delivery Hero | 96,670 % | 96,770 % | – | – | 28,000 % | 24,000 EUR | 39,353 % | BNP Paribas | |||||
Freeport-McMoRan | 91,730 % | 93,040 % | – | – | 11,450 % | 34,710 USD | 39,038 % | Vontobel | |||||
Wacker Chemie | 98,370 % | 99,070 % | – | – | 7,000 % | 66,000 EUR | 38,686 % | Goldman Sachs | |||||
BMW | 96,470 % | 96,540 % | – | – | 9,000 % | 80,000 EUR | 38,435 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 96,910 % | 97,010 % | – | – | 7,000 % | 52,000 EUR | 37,917 % | Goldman Sachs | |||||
Roche | 90,270 % | 92,600 % | – | – | 8,450 % | 242,600 CHF | 37,657 % | Vontobel | |||||
Puma | 91,920 % | 92,110 % | – | – | 6,600 % | 24,220 EUR | 37,248 % | UniCredit | |||||
Puma | 91,940 % | 92,130 % | – | – | 6,600 % | 24,220 EUR | 37,092 % | UniCredit | |||||
Infineon | 99,330 % | 99,530 % | – | – | 23,000 % | 37,000 EUR | 36,597 % | Goldman Sachs | |||||
TUI | 95,690 % | 95,990 % | – | – | 15,000 % | 7,800 EUR | 36,361 % | Goldman Sachs | |||||
Wacker Chemie | 98,620 % | 99,320 % | – | – | 14,000 % | 66,000 EUR | 36,162 % | Goldman Sachs | |||||
Redcare Pharmacy | 95,500 % | 95,900 % | – | – | 15,900 % | 90,000 EUR | 35,918 % | DZ BANK | |||||
BMW | 96,500 % | 96,530 % | – | – | 6,600 % | 80,000 EUR | 35,828 % | UniCredit | |||||
Volkswagen (VW) Vz | 99,220 % | 99,420 % | – | – | 15,000 % | 90,000 EUR | 35,263 % | HSBC | |||||
Bayer | 95,890 % | 96,290 % | – | – | 12,700 % | 27,500 EUR | 35,238 % | DZ BANK | |||||
Energiekontor | 94,850 % | 95,050 % | – | – | 12,000 % | 45,000 EUR | 35,190 % | DZ BANK | |||||
Bayer | 98,000 % | 98,200 % | – | – | 15,000 % | 27,500 EUR | 35,114 % | Goldman Sachs | |||||
Verbio | 95,230 % | 95,430 % | – | – | 14,700 % | 12,000 EUR | 35,070 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,420 % | 99,390 % | – | – | 5,700 % | 50,824 EUR | 34,357 % | UniCredit | |||||
RENK Group | 94,090 % | 94,540 % | – | – | 21,750 % | 70,000 EUR | 34,157 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,160 % | 97,260 % | – | – | 14,000 % | 52,000 EUR | 33,671 % | Goldman Sachs | |||||
SMA Solar | 89,700 % | 89,900 % | – | – | 13,000 % | 22,000 EUR | 33,602 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 96,960 % | 97,160 % | – | – | 7,250 % | 50,920 EUR | 33,411 % | Société Générale | |||||
ASML Holding | 95,700 % | 95,730 % | – | – | 10,600 % | 690,000 EUR | 33,278 % | UniCredit | |||||
BASF | 97,310 % | 97,510 % | – | – | 10,250 % | 42,370 EUR | 33,245 % | Société Générale | |||||
SMA Solar | 94,800 % | 95,000 % | – | – | 12,250 % | 20,000 EUR | 33,146 % | HSBC | |||||
Nagarro | 93,240 % | 94,060 % | – | – | 10,800 % | 60,000 EUR | 33,084 % | DZ BANK | |||||
Kering | 93,520 % | 93,920 % | – | – | 7,300 % | 200,000 EUR | 32,834 % | DZ BANK | |||||
Adobe | 92,270 % | 93,270 % | – | – | 9,600 % | 394,740 USD | 32,574 % | Vontobel | |||||
IonQ | 100,970 % | 101,070 % | – | – | 40,500 % | 48,030 USD | 32,440 % | Vontobel | |||||
Dell | 96,410 % | 96,510 % | – | – | 16,400 % | 120,000 USD | 32,422 % | Vontobel | |||||
adidas | 96,730 % | 97,030 % | – | – | 10,000 % | 210,000 EUR | 32,285 % | Goldman Sachs | |||||
TeamViewer | 92,590 % | 92,890 % | – | – | 10,000 % | 10,000 EUR | 32,252 % | HSBC | |||||
Wacker Chemie | 97,130 % | 97,830 % | – | – | 13,000 % | 66,000 EUR | 32,084 % | Goldman Sachs | |||||
Infineon | 96,590 % | 96,790 % | – | – | 19,000 % | 39,000 EUR | 31,762 % | Goldman Sachs | |||||
BASF | 96,790 % | 97,190 % | – | – | 9,600 % | 42,500 EUR | 31,467 % | DZ BANK | |||||
Eli Lilly and Company | 96,970 % | 97,070 % | – | – | 8,700 % | 793,490 USD | 31,220 % | Vontobel | |||||
Evotec | 95,390 % | 95,590 % | – | – | 23,000 % | 7,000 EUR | 31,046 % | DZ BANK | |||||
Delivery Hero | 93,920 % | 94,020 % | – | – | 19,750 % | 24,000 EUR | 30,525 % | Vontobel | |||||
Delivery Hero | 92,760 % | 93,160 % | – | – | 22,100 % | 25,000 EUR | 30,405 % | DZ BANK | |||||
Aixtron | 97,180 % | 97,280 % | – | – | 20,000 % | 16,000 EUR | 30,351 % | BNP Paribas | |||||
TUI | 99,160 % | 99,360 % | – | – | 14,000 % | 7,400 EUR | 30,323 % | Goldman Sachs | |||||
Zalando | 96,420 % | 96,520 % | – | – | 12,000 % | 28,000 EUR | 30,264 % | BNP Paribas | |||||
HelloFresh | 93,920 % | 94,370 % | – | – | 22,250 % | 9,000 EUR | 30,226 % | HSBC | |||||
SCHOTT Pharma | 95,840 % | 96,040 % | – | – | 11,400 % | 25,000 EUR | 30,018 % | DZ BANK | |||||
AMD | 94,940 % | 95,040 % | – | – | 14,250 % | 140,000 USD | 29,944 % | Vontobel | |||||
Bayer | 96,770 % | 96,970 % | – | – | 15,000 % | 27,500 EUR | 29,847 % | Goldman Sachs | |||||
Redcare Pharmacy | 93,050 % | 93,450 % | – | – | 14,300 % | 95,000 EUR | 29,816 % | DZ BANK | |||||
Delivery Hero | 93,750 % | 94,250 % | – | – | 27,250 % | 25,000 EUR | 29,735 % | HSBC | |||||
Sartorius Vz. | 97,310 % | 97,710 % | – | – | 19,000 % | 220,000 EUR | 29,704 % | HSBC | |||||
Volkswagen (VW) Vz | 97,010 % | 97,210 % | – | – | 11,250 % | 91,870 EUR | 29,688 % | Société Générale | |||||
TeamViewer | 93,750 % | 93,950 % | – | – | 13,200 % | 10,000 EUR | 29,542 % | DZ BANK | |||||
Delivery Hero | 98,220 % | 98,320 % | – | – | 21,000 % | 22,000 EUR | 29,516 % | BNP Paribas | |||||
Evotec | 93,510 % | 93,710 % | – | – | 16,000 % | 6,667 EUR | 29,509 % | DZ BANK | |||||
ASML Holding | 94,970 % | 95,370 % | – | – | 6,400 % | 675,000 EUR | 29,310 % | DZ BANK | |||||
Delivery Hero | 98,620 % | 98,720 % | – | – | 23,000 % | 22,000 EUR | 29,305 % | BNP Paribas | |||||
Tesla | 91,920 % | 92,840 % | – | – | 10,750 % | 285,672 USD | 29,193 % | UniCredit | |||||
Delivery Hero | 97,500 % | 97,900 % | – | – | 24,500 % | 22,500 EUR | 29,180 % | DZ BANK | |||||
Lanxess | 99,640 % | 99,740 % | – | – | 28,000 % | 26,000 EUR | 29,170 % | BNP Paribas | |||||
Teva | 95,980 % | 96,080 % | – | – | 9,750 % | 16,500 USD | 29,147 % | Vontobel | |||||
First Solar | 92,490 % | 93,420 % | – | – | 13,200 % | 164,367 USD | 29,046 % | UniCredit | |||||
Sartorius Vz. | 96,660 % | 97,060 % | – | – | 17,600 % | 220,000 EUR | 28,954 % | DZ BANK | |||||
TeamViewer | 91,340 % | 93,190 % | – | – | 8,900 % | 9,604 EUR | 28,946 % | UniCredit | |||||
RENK Group | 95,220 % | 95,670 % | – | – | 18,250 % | 65,000 EUR | 28,939 % | HSBC | |||||
RENK Group | 93,870 % | 94,320 % | – | – | 20,000 % | 70,000 EUR | 28,924 % | HSBC | |||||
Deutsche Post | 99,380 % | 99,480 % | – | – | 10,000 % | 39,000 EUR | 28,874 % | Goldman Sachs | |||||
Zalando | 96,680 % | 96,950 % | – | – | 15,500 % | 28,000 EUR | 28,850 % | Vontobel | |||||
Puma | 95,500 % | 95,700 % | – | – | 6,500 % | 22,000 EUR | 28,801 % | HSBC | |||||
Gerresheimer | 94,100 % | 94,500 % | – | – | 11,200 % | 50,000 EUR | 28,779 % | DZ BANK | |||||
Infineon | 95,940 % | 96,140 % | – | – | 24,000 % | 39,000 EUR | 28,669 % | Goldman Sachs | |||||
Süss Microtec | 93,550 % | 94,070 % | – | – | 17,100 % | 45,000 EUR | 28,482 % | DZ BANK | |||||
RENK Group | 97,850 % | 98,080 % | – | – | 19,000 % | 62,000 EUR | 28,438 % | UniCredit | |||||
Delivery Hero | 96,640 % | 97,140 % | – | – | 18,000 % | 22,000 EUR | 28,374 % | HSBC |