Aktienanleihen
39.223 Aktienanleihen
39.223 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 59,470 % | 60,470 % | – | – | 12,050 % | 71,180 USD | 377,407 % | Vontobel | |||||
Novartis | 84,580 % | 85,580 % | – | – | 8,450 % | 74,700 CHF | 283,664 % | Vontobel | |||||
Sanofi | 80,750 % | 81,750 % | – | – | 8,550 % | 84,830 EUR | 259,002 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,260 % | 69,260 % | – | – | 9,600 % | 51,900 EUR | 183,817 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,000 % | 99,050 % | – | – | 7,000 % | 52,000 EUR | 145,849 % | Goldman Sachs | |||||
Bayer | 98,880 % | 98,930 % | – | – | 15,000 % | 27,500 EUR | 129,724 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,100 % | 99,150 % | – | – | 14,000 % | 52,000 EUR | 111,136 % | Goldman Sachs | |||||
Deutsche Post | 83,850 % | 85,660 % | – | – | 9,950 % | 32,290 EUR | 104,473 % | Vontobel | |||||
adidas | 98,610 % | 98,710 % | – | – | 10,000 % | 210,000 EUR | 102,565 % | HSBC | |||||
Paypal | 97,390 % | 97,550 % | – | – | 5,250 % | 73,850 USD | 96,220 % | Vontobel | |||||
Südzucker | 97,880 % | 98,880 % | – | – | 7,000 % | 10,000 EUR | 87,116 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 75,990 % | 76,990 % | – | – | 11,200 % | 95,850 EUR | 81,628 % | Vontobel | |||||
Bayer | 99,230 % | 99,330 % | – | – | 13,700 % | 27,500 EUR | 77,623 % | HSBC | |||||
UnitedHealth Group | 63,740 % | 64,740 % | – | – | 9,300 % | 478,250 USD | 73,719 % | UBS | |||||
Carrefour | 98,730 % | 98,830 % | – | – | 4,250 % | 12,280 EUR | 71,759 % | LBBW | |||||
Wacker Chemie | 99,260 % | 99,460 % | – | – | 7,000 % | 66,000 EUR | 66,940 % | Goldman Sachs | |||||
SAP | 99,530 % | 99,580 % | – | – | 22,000 % | 260,000 EUR | 61,195 % | Goldman Sachs | |||||
Sartorius Vz. | 95,520 % | 95,580 % | – | – | 14,900 % | 210,000 EUR | 59,114 % | UniCredit | |||||
Deutsche Post | 98,670 % | 98,740 % | – | – | 10,000 % | 39,000 EUR | 58,232 % | Goldman Sachs | |||||
Wacker Chemie | 99,360 % | 99,560 % | – | – | 14,000 % | 66,000 EUR | 57,976 % | Goldman Sachs | |||||
SMA Solar | 89,360 % | 89,460 % | – | – | 7,250 % | 22,000 EUR | 55,092 % | HSBC | |||||
Nexi | 97,360 % | 97,460 % | – | – | 10,550 % | 5,186 EUR | 52,619 % | Vontobel | |||||
Aixtron | 95,050 % | 95,250 % | – | – | 8,000 % | 16,000 EUR | 52,398 % | LBBW | |||||
Roche | 90,210 % | 91,210 % | – | – | 8,450 % | 242,600 CHF | 46,250 % | Vontobel | |||||
Paypal | 95,390 % | 95,550 % | – | – | 8,000 % | 75,740 USD | 44,360 % | Vontobel | |||||
TUI | 95,860 % | 95,960 % | – | – | 15,000 % | 7,800 EUR | 44,152 % | Goldman Sachs | |||||
Sartorius Vz. | 96,600 % | 96,800 % | – | – | 8,500 % | 200,000 EUR | 43,802 % | LBBW | |||||
Bayer | 96,910 % | 97,010 % | – | – | 12,700 % | 27,500 EUR | 43,227 % | DZ BANK | |||||
Evotec | 95,710 % | 95,810 % | – | – | 24,500 % | 7,000 EUR | 43,109 % | DZ BANK | |||||
Delivery Hero | 95,410 % | 95,510 % | – | – | 26,000 % | 24,000 EUR | 42,833 % | BNP Paribas | |||||
Delivery Hero | 95,780 % | 95,880 % | – | – | 28,000 % | 24,000 EUR | 42,428 % | BNP Paribas | |||||
Bayer | 97,060 % | 97,110 % | – | – | 15,000 % | 27,500 EUR | 41,737 % | Goldman Sachs | |||||
SMA Solar | 93,810 % | 93,910 % | – | – | 12,250 % | 20,000 EUR | 41,684 % | HSBC | |||||
Sartorius Vz. | 92,170 % | 92,570 % | – | – | 11,500 % | 221,935 EUR | 40,994 % | UniCredit | |||||
Wacker Chemie | 97,050 % | 97,250 % | – | – | 13,000 % | 66,000 EUR | 40,626 % | Goldman Sachs | |||||
Kering | 93,950 % | 93,970 % | – | – | 8,100 % | 200,000 EUR | 39,776 % | UniCredit | |||||
Redcare Pharmacy | 93,280 % | 93,480 % | – | – | 14,300 % | 95,000 EUR | 39,041 % | DZ BANK | |||||
Süss Microtec | 94,720 % | 94,820 % | – | – | 14,400 % | 40,000 EUR | 38,991 % | DZ BANK | |||||
Freeport-McMoRan | 92,280 % | 93,280 % | – | – | 11,450 % | 34,710 USD | 38,764 % | Vontobel | |||||
adidas | 96,660 % | 96,710 % | – | – | 10,000 % | 210,000 EUR | 38,070 % | Goldman Sachs | |||||
BMW | 96,710 % | 96,810 % | – | – | 11,100 % | 85,000 EUR | 37,936 % | DZ BANK | |||||
Redcare Pharmacy | 95,620 % | 95,820 % | – | – | 15,900 % | 90,000 EUR | 37,871 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,140 % | 97,190 % | – | – | 7,000 % | 52,000 EUR | 37,773 % | Goldman Sachs | |||||
TeamViewer | 94,030 % | 94,230 % | – | – | 7,600 % | 9,140 EUR | 37,257 % | Deka | |||||
Infineon | 99,520 % | 99,570 % | – | – | 23,000 % | 37,000 EUR | 37,208 % | Goldman Sachs | |||||
Verbio | 91,780 % | 91,880 % | – | – | 14,700 % | 12,000 EUR | 36,734 % | DZ BANK | |||||
Carl Zeiss Meditec | 92,970 % | 93,070 % | – | – | 8,000 % | 51,820 EUR | 36,637 % | Vontobel | |||||
Sanofi | 94,440 % | 95,440 % | – | – | 10,050 % | 82,600 EUR | 36,496 % | Vontobel | |||||
Micron Technology | 95,090 % | 95,190 % | – | – | 11,500 % | 120,000 USD | 36,023 % | Vontobel | |||||
BMW | 98,090 % | 98,140 % | – | – | 21,000 % | 84,000 EUR | 35,761 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,500 % | 97,600 % | – | – | 11,250 % | 91,870 EUR | 35,646 % | Société Générale | |||||
Sartorius Vz. | 95,500 % | 95,560 % | – | – | 14,900 % | 210,000 EUR | 35,561 % | UniCredit | |||||
AMD | 92,730 % | 92,830 % | – | – | 12,500 % | 160,000 USD | 35,103 % | Vontobel | |||||
adidas | 97,070 % | 97,100 % | – | – | 11,800 % | 210,000 EUR | 35,057 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,310 % | 97,410 % | – | – | 7,250 % | 52,000 EUR | 34,753 % | HSBC | |||||
SMA Solar | 88,190 % | 88,290 % | – | – | 13,000 % | 22,000 EUR | 34,641 % | HSBC | |||||
Delivery Hero | 97,520 % | 97,720 % | – | – | 24,000 % | 21,560 EUR | 34,484 % | Deka | |||||
Merck | 97,110 % | 97,150 % | – | – | 5,300 % | 110,000 EUR | 34,390 % | UniCredit | |||||
Puma | 94,890 % | 94,990 % | – | – | 6,500 % | 22,000 EUR | 34,219 % | HSBC | |||||
AMD | 95,380 % | 95,480 % | – | – | 11,000 % | 150,000 USD | 34,213 % | Vontobel | |||||
Zalando | 95,740 % | 95,840 % | – | – | 12,000 % | 28,000 EUR | 34,164 % | BNP Paribas | |||||
Carl Zeiss Meditec | 94,670 % | 94,770 % | – | – | 5,500 % | 50,000 EUR | 34,118 % | LBBW | |||||
Schneider Electric | 97,330 % | 97,360 % | – | – | 9,100 % | 225,000 EUR | 34,071 % | UniCredit | |||||
BASF | 97,580 % | 97,680 % | – | – | 9,600 % | 42,500 EUR | 33,849 % | DZ BANK | |||||
Zalando | 95,900 % | 96,000 % | – | – | 15,500 % | 28,000 EUR | 33,616 % | Vontobel | |||||
RENK Group | 95,760 % | 96,060 % | – | – | 21,750 % | 70,000 EUR | 33,539 % | HSBC | |||||
Delivery Hero | 91,930 % | 92,130 % | – | – | 22,100 % | 25,000 EUR | 33,539 % | DZ BANK | |||||
SAP | 98,440 % | 98,490 % | – | – | 20,000 % | 260,000 EUR | 33,384 % | Goldman Sachs | |||||
AMD | 93,840 % | 93,940 % | – | – | 18,500 % | 160,000 USD | 33,247 % | Vontobel | |||||
Zalando | 96,200 % | 96,300 % | – | – | 11,900 % | 27,500 EUR | 33,022 % | DZ BANK | |||||
Paypal | 94,170 % | 94,330 % | – | – | 14,400 % | 75,750 USD | 33,020 % | Vontobel | |||||
Gerresheimer | 95,420 % | 95,520 % | – | – | 11,200 % | 50,000 EUR | 32,986 % | DZ BANK | |||||
Bayer | 96,600 % | 96,700 % | – | – | 13,250 % | 27,870 EUR | 32,927 % | Société Générale | |||||
Delivery Hero | 96,780 % | 96,980 % | – | – | 24,500 % | 22,500 EUR | 32,817 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,680 % | 95,780 % | – | – | 11,600 % | 50,000 EUR | 32,555 % | DZ BANK | |||||
Carrefour | 96,900 % | 97,000 % | – | – | 7,000 % | 12,280 EUR | 32,499 % | LBBW | |||||
AMD | 96,360 % | 96,460 % | – | – | 16,250 % | 150,000 USD | 32,311 % | Vontobel | |||||
Siltronic | 93,190 % | 93,390 % | – | – | 7,700 % | 42,500 EUR | 32,232 % | DZ BANK | |||||
Energiekontor | 95,820 % | 95,920 % | – | – | 12,000 % | 45,000 EUR | 32,058 % | DZ BANK | |||||
Delivery Hero | 92,900 % | 93,000 % | – | – | 19,750 % | 24,000 EUR | 31,923 % | Vontobel | |||||
Micron Technology | 97,130 % | 97,230 % | – | – | 22,500 % | 120,000 USD | 31,888 % | Vontobel | |||||
Puma | 98,630 % | 98,730 % | – | – | 27,000 % | 22,000 EUR | 31,656 % | BNP Paribas | |||||
Zalando | 96,260 % | 96,360 % | – | – | 15,000 % | 28,000 EUR | 31,545 % | BNP Paribas | |||||
Delivery Hero | 97,600 % | 97,700 % | – | – | 21,000 % | 22,000 EUR | 31,506 % | BNP Paribas | |||||
Bechtle | 99,510 % | 99,610 % | – | – | 7,000 % | 37,500 EUR | 31,462 % | LBBW | |||||
Puma | 99,000 % | 99,100 % | – | – | 29,000 % | 22,000 EUR | 31,349 % | BNP Paribas | |||||
Delivery Hero | 97,970 % | 98,070 % | – | – | 23,000 % | 22,000 EUR | 31,251 % | BNP Paribas | |||||
SCHOTT Pharma | 95,770 % | 95,870 % | – | – | 11,400 % | 25,000 EUR | 31,152 % | DZ BANK | |||||
Zalando | 96,360 % | 96,460 % | – | – | 15,750 % | 28,000 EUR | 31,132 % | HSBC | |||||
Deutsche Post | 97,050 % | 97,100 % | – | – | 10,000 % | 39,000 EUR | 30,985 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 95,400 % | 95,500 % | – | – | 8,250 % | 50,000 EUR | 30,946 % | HSBC | |||||
Südzucker | 97,430 % | 97,630 % | – | – | 4,500 % | 10,000 EUR | 30,941 % | LBBW | |||||
Aixtron | 95,980 % | 96,080 % | – | – | 20,000 % | 16,000 EUR | 30,900 % | BNP Paribas | |||||
Delivery Hero | 93,050 % | 93,300 % | – | – | 27,250 % | 25,000 EUR | 30,794 % | HSBC | |||||
Bayer | 96,700 % | 96,750 % | – | – | 21,000 % | 28,000 EUR | 30,792 % | Goldman Sachs | |||||
Zalando | 97,140 % | 97,240 % | – | – | 22,250 % | 28,000 EUR | 30,662 % | Vontobel | |||||
Zalando | 96,990 % | 97,090 % | – | – | 21,500 % | 28,000 EUR | 30,647 % | Vontobel | |||||
Carl Zeiss Meditec | 96,720 % | 96,880 % | – | – | 15,500 % | 50,000 EUR | 30,604 % | UniCredit | |||||
Infineon | 98,100 % | 98,150 % | – | – | 15,000 % | 36,000 EUR | 30,555 % | Goldman Sachs | |||||
Delivery Hero | 96,450 % | 96,700 % | – | – | 18,000 % | 22,000 EUR | 30,452 % | HSBC |