Aktienanleihen
38.033 Aktienanleihen
38.033 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 53,580 % | 54,650 % | – | – | 12,050 % | 71,180 USD | 592,809 % | Vontobel | |||||
Novartis | 87,210 % | 88,210 % | – | – | 8,450 % | 74,700 CHF | 567,533 % | Vontobel | |||||
Sanofi | 83,150 % | 84,150 % | – | – | 8,550 % | 84,830 EUR | 387,059 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,550 % | 71,550 % | – | – | 9,600 % | 51,900 EUR | 193,068 % | Vontobel | |||||
Deutsche Post | 86,050 % | 87,050 % | – | – | 9,950 % | 32,290 EUR | 113,746 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,560 % | 77,560 % | – | – | 11,200 % | 95,850 EUR | 104,909 % | Vontobel | |||||
Paypal | 96,630 % | 97,600 % | – | – | 9,200 % | 78,579 USD | 90,419 % | UniCredit | |||||
Infineon | 97,450 % | 97,650 % | – | – | 25,000 % | 35,000 EUR | 62,646 % | Goldman Sachs | |||||
Kering | 93,640 % | 93,780 % | – | – | 10,900 % | 225,000 EUR | 55,472 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,030 % | 97,130 % | – | – | 8,000 % | 54,000 EUR | 53,154 % | Goldman Sachs | |||||
BASF | 97,820 % | 98,020 % | – | – | 12,250 % | 44,690 EUR | 50,424 % | Société Générale | |||||
SMA Solar | 89,300 % | 89,500 % | – | – | 7,250 % | 22,000 EUR | 49,876 % | HSBC | |||||
SMA Solar | 94,000 % | 94,200 % | – | – | 12,250 % | 20,000 EUR | 49,224 % | HSBC | |||||
Infineon | 95,150 % | 95,340 % | – | – | 10,700 % | 36,000 EUR | 45,516 % | UniCredit | |||||
Schneider Electric | 98,070 % | 98,270 % | – | – | 10,800 % | 235,000 EUR | 45,048 % | UniCredit | |||||
Süss Microtec | 84,070 % | 86,260 % | – | – | 17,100 % | 45,000 EUR | 44,429 % | DZ BANK | |||||
HelloFresh | 95,690 % | 96,140 % | – | – | 22,250 % | 9,000 EUR | 44,041 % | HSBC | |||||
TUI | 98,250 % | 98,450 % | – | – | 15,000 % | 7,800 EUR | 43,876 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,050 % | 98,250 % | – | – | 13,250 % | 96,750 EUR | 43,563 % | Société Générale | |||||
Redcare Pharmacy | 94,890 % | 95,840 % | – | – | 11,250 % | 105,263 EUR | 43,465 % | DZ BANK | |||||
Infineon | 95,510 % | 95,710 % | – | – | 15,000 % | 36,000 EUR | 42,340 % | Goldman Sachs | |||||
BASF | 97,900 % | 98,100 % | – | – | 13,250 % | 45,000 EUR | 42,337 % | HSBC | |||||
adidas | 96,480 % | 96,680 % | – | – | 11,400 % | 200,000 EUR | 41,998 % | UniCredit | |||||
Paypal | 97,910 % | 98,010 % | – | – | 14,400 % | 75,750 USD | 41,101 % | Vontobel | |||||
Infineon | 95,790 % | 95,990 % | – | – | 20,000 % | 36,000 EUR | 40,003 % | Goldman Sachs | |||||
Delivery Hero | 96,470 % | 96,970 % | – | – | 22,100 % | 25,000 EUR | 39,894 % | DZ BANK | |||||
Verbio | 95,720 % | 95,970 % | – | – | 14,700 % | 12,000 EUR | 39,494 % | DZ BANK | |||||
SCHOTT Pharma | 95,420 % | 95,670 % | – | – | 11,400 % | 25,000 EUR | 39,405 % | DZ BANK | |||||
Evotec | 97,120 % | 97,370 % | – | – | 24,500 % | 7,000 EUR | 39,231 % | DZ BANK | |||||
Energiekontor | 95,630 % | 96,030 % | – | – | 14,800 % | 50,000 EUR | 39,157 % | DZ BANK | |||||
SCHOTT Pharma | 97,760 % | 98,260 % | – | – | 28,500 % | 25,000 EUR | 39,084 % | HSBC | |||||
Kering | 98,320 % | 98,470 % | – | – | 8,100 % | 200,000 EUR | 38,786 % | UniCredit | |||||
Teva | 95,370 % | 95,470 % | – | – | 9,750 % | 16,500 USD | 38,766 % | Vontobel | |||||
Sartorius Vz. | 96,750 % | 97,150 % | – | – | 13,000 % | 195,000 EUR | 37,974 % | UniCredit | |||||
AMD | 95,930 % | 96,030 % | – | – | 14,000 % | 170,000 USD | 37,916 % | Vontobel | |||||
Rheinmetall | 97,260 % | 97,340 % | – | – | 18,900 % | 1.650,000 EUR | 37,743 % | UniCredit | |||||
Puma | 95,190 % | 95,590 % | – | – | 6,500 % | 20,000 EUR | 37,678 % | DZ BANK | |||||
Aixtron | 95,530 % | 95,630 % | – | – | 20,000 % | 16,000 EUR | 37,663 % | BNP Paribas | |||||
Delivery Hero | 97,540 % | 98,040 % | – | – | 27,250 % | 25,000 EUR | 37,433 % | HSBC | |||||
BMW | 98,870 % | 98,970 % | – | – | 21,000 % | 84,000 EUR | 36,586 % | Goldman Sachs | |||||
Salzgitter | 96,140 % | 97,520 % | – | – | 17,500 % | 24,000 EUR | 36,432 % | UniCredit | |||||
Freeport-McMoRan | 93,310 % | 94,920 % | – | – | 11,450 % | 34,710 USD | 36,274 % | Vontobel | |||||
Bayer | 95,400 % | 95,500 % | – | – | 19,000 % | 30,000 EUR | 36,207 % | Goldman Sachs | |||||
RWE | 98,090 % | 98,240 % | – | – | 6,900 % | 36,000 EUR | 36,191 % | UniCredit | |||||
Carl Zeiss Meditec | 95,910 % | 96,180 % | – | – | 11,600 % | 50,000 EUR | 36,176 % | DZ BANK | |||||
AMD | 96,960 % | 97,060 % | – | – | 20,750 % | 170,000 USD | 36,045 % | Vontobel | |||||
Puma | 96,490 % | 96,790 % | – | – | 13,250 % | 20,000 EUR | 35,967 % | HSBC | |||||
Wacker Chemie | 95,760 % | 96,010 % | – | – | 9,600 % | 70,000 EUR | 35,748 % | DZ BANK | |||||
adidas | 95,700 % | 95,900 % | – | – | 10,000 % | 202,340 EUR | 35,670 % | Société Générale | |||||
Micron Technology | 95,940 % | 96,040 % | – | – | 9,500 % | 110,000 USD | 35,598 % | Vontobel | |||||
Infineon | 96,910 % | 97,310 % | – | – | 19,300 % | 35,000 EUR | 35,530 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,700 % | 95,900 % | – | – | 8,250 % | 50,000 EUR | 35,344 % | HSBC | |||||
Bayer | 98,970 % | 99,070 % | – | – | 21,000 % | 28,000 EUR | 35,147 % | Goldman Sachs | |||||
Puma | 97,750 % | 97,850 % | – | – | 20,000 % | 20,000 EUR | 35,116 % | BNP Paribas | |||||
Wacker Chemie | 98,860 % | 99,060 % | – | – | 30,000 % | 70,000 EUR | 35,100 % | HSBC | |||||
Puma | 98,050 % | 98,150 % | – | – | 22,000 % | 20,000 EUR | 34,900 % | BNP Paribas | |||||
Siltronic | 95,530 % | 96,030 % | – | – | 7,700 % | 42,500 EUR | 34,827 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,470 % | 98,570 % | – | – | 7,000 % | 52,000 EUR | 34,766 % | Goldman Sachs | |||||
Süss Microtec | 91,960 % | 93,000 % | – | – | 17,800 % | 40,000 EUR | 34,715 % | DZ BANK | |||||
ASML Holding | 98,240 % | 98,320 % | – | – | 8,800 % | 630,000 EUR | 34,699 % | UniCredit | |||||
Infineon | 96,990 % | 97,090 % | – | – | 18,000 % | 35,000 EUR | 34,354 % | BNP Paribas | |||||
Wacker Chemie | 96,200 % | 96,900 % | – | – | 15,000 % | 70,000 EUR | 34,318 % | Goldman Sachs | |||||
Zalando | 95,390 % | 95,790 % | – | – | 14,250 % | 27,000 EUR | 34,296 % | Vontobel | |||||
Schneider Electric | 97,090 % | 97,290 % | – | – | 11,700 % | 240,000 EUR | 33,872 % | UniCredit | |||||
Rheinmetall | 97,740 % | 97,940 % | – | – | 20,750 % | 1.623,375 EUR | 33,803 % | Société Générale | |||||
Wacker Chemie | 95,390 % | 96,190 % | – | – | 8,250 % | 70,000 EUR | 33,597 % | Vontobel | |||||
Fresenius Medical Care | 96,000 % | 97,800 % | – | – | 5,650 % | 44,336 EUR | 33,513 % | UniCredit | |||||
TUI | 96,330 % | 97,530 % | – | – | 18,400 % | 8,000 EUR | 33,474 % | DZ BANK | |||||
Delivery Hero | 98,810 % | 98,910 % | – | – | 26,000 % | 24,000 EUR | 33,448 % | BNP Paribas | |||||
BASF | 98,860 % | 99,160 % | – | – | 18,000 % | 44,000 EUR | 33,338 % | Goldman Sachs | |||||
TeamViewer | 97,120 % | 97,420 % | – | – | 16,250 % | 9,000 EUR | 33,327 % | HSBC | |||||
Infineon | 96,110 % | 96,520 % | – | – | 12,000 % | 35,000 EUR | 33,311 % | Vontobel | |||||
Delivery Hero | 99,110 % | 99,210 % | – | – | 28,000 % | 24,000 EUR | 33,250 % | BNP Paribas | |||||
Delivery Hero | 95,010 % | 95,110 % | – | – | 22,000 % | 26,000 EUR | 33,199 % | Vontobel | |||||
SMA Solar | 97,370 % | 97,570 % | – | – | 27,750 % | 20,000 EUR | 33,048 % | HSBC | |||||
Bayer | 95,900 % | 95,970 % | – | – | 10,000 % | 29,000 EUR | 32,753 % | Goldman Sachs | |||||
Micron Technology | 97,430 % | 97,530 % | – | – | 19,250 % | 110,000 USD | 32,715 % | Vontobel | |||||
Sartorius Vz. | 96,000 % | 96,810 % | – | – | 9,400 % | 193,100 EUR | 32,675 % | Vontobel | |||||
Infineon | 98,560 % | 98,760 % | – | – | 26,500 % | 35,000 EUR | 32,417 % | HSBC | |||||
Evotec | 91,990 % | 92,190 % | – | – | 27,500 % | 8,000 EUR | 32,167 % | HSBC | |||||
adidas | 98,550 % | 98,750 % | – | – | 7,500 % | 190,000 EUR | 32,115 % | HSBC | |||||
RENK Group | 97,560 % | 98,260 % | – | – | 19,000 % | 62,000 EUR | 32,096 % | UniCredit | |||||
SMA Solar | 87,680 % | 87,880 % | – | – | 13,000 % | 22,000 EUR | 32,086 % | HSBC | |||||
Infineon | 96,870 % | 97,280 % | – | – | 17,000 % | 35,000 EUR | 32,059 % | Vontobel | |||||
Zalando | 97,870 % | 98,000 % | – | – | 16,600 % | 26,000 EUR | 32,042 % | UniCredit | |||||
Teva | 96,420 % | 96,520 % | – | – | 9,000 % | 16,000 USD | 31,974 % | Vontobel | |||||
Zalando | 96,380 % | 96,780 % | – | – | 20,750 % | 27,000 EUR | 31,614 % | Vontobel | |||||
Redcare Pharmacy | 97,020 % | 97,740 % | – | – | 14,400 % | 100,000 EUR | 31,490 % | DZ BANK | |||||
Carl Zeiss Meditec | 96,580 % | 97,570 % | – | – | 15,500 % | 50,000 EUR | 31,483 % | UniCredit | |||||
Zalando | 96,700 % | 97,100 % | – | – | 13,000 % | 26,000 EUR | 31,457 % | Vontobel | |||||
Eli Lilly and Company | 98,540 % | 98,640 % | – | – | 8,700 % | 793,490 USD | 31,399 % | Vontobel | |||||
Lanxess | 99,090 % | 99,190 % | – | – | 26,000 % | 25,000 EUR | 31,395 % | BNP Paribas | |||||
Bayer | 98,910 % | 99,110 % | – | – | 14,250 % | 28,000 EUR | 31,354 % | HSBC | |||||
Infineon | 97,680 % | 98,090 % | – | – | 22,250 % | 35,000 EUR | 31,313 % | Vontobel | |||||
Zalando | 96,290 % | 96,690 % | – | – | 20,250 % | 27,000 EUR | 31,240 % | Vontobel | |||||
Lanxess | 99,390 % | 99,490 % | – | – | 28,000 % | 25,000 EUR | 31,213 % | BNP Paribas | |||||
Roche | 92,200 % | 95,330 % | – | – | 8,450 % | 242,600 CHF | 31,016 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 95,540 % | 95,740 % | – | – | 9,250 % | 55,450 EUR | 30,980 % | Société Générale | |||||
Teva | 96,760 % | 96,860 % | – | – | 11,250 % | 16,000 USD | 30,959 % | Vontobel | |||||
Bayer | 98,960 % | 99,160 % | – | – | 13,250 % | 27,870 EUR | 30,908 % | Société Générale |