Aktienanleihen
38.628 Aktienanleihen
38.628 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 51,030 % | 52,030 % | 513,640 USD | 35,422 % | 10,500 % | 790,210 USD | 1.026,933 % | BNP Paribas | |||||
Nike | 62,700 % | 63,700 % | – | – | 12,050 % | 71,180 USD | 311,842 % | Vontobel | |||||
Sanofi | 83,650 % | 84,650 % | – | – | 8,550 % | 84,830 EUR | 185,986 % | Vontobel | |||||
Novartis | 88,300 % | 89,300 % | – | – | 8,450 % | 74,700 CHF | 167,491 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,210 % | 72,210 % | – | – | 9,600 % | 51,900 EUR | 156,447 % | Vontobel | |||||
Deutsche Post | 87,370 % | 88,370 % | – | – | 9,950 % | 32,290 EUR | 79,729 % | Vontobel | |||||
UnitedHealth Group | 66,210 % | 67,210 % | – | – | 9,300 % | 478,250 USD | 72,705 % | UBS | |||||
Wacker Chemie | 97,690 % | 97,890 % | – | – | 8,000 % | 72,000 EUR | 72,561 % | Goldman Sachs | |||||
Paypal | 97,700 % | 97,800 % | – | – | 8,000 % | 75,740 USD | 70,635 % | Vontobel | |||||
BMW | 98,470 % | 98,570 % | – | – | 10,000 % | 85,000 EUR | 69,008 % | LBBW | |||||
Redcare Pharmacy | 96,110 % | 96,310 % | – | – | 13,000 % | 95,238 EUR | 66,941 % | DZ BANK | |||||
Volkswagen (VW) Vz | 82,100 % | 83,100 % | – | – | 11,200 % | 95,850 EUR | 63,344 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,970 % | 99,020 % | – | – | 25,000 % | 94,000 EUR | 62,870 % | Goldman Sachs | |||||
BASF | 98,850 % | 98,900 % | – | – | 14,000 % | 44,000 EUR | 62,383 % | Goldman Sachs | |||||
BASF | 98,970 % | 99,020 % | – | – | 19,000 % | 44,000 EUR | 60,550 % | Goldman Sachs | |||||
Sartorius Vz. | 96,440 % | 96,840 % | – | – | 11,500 % | 221,935 EUR | 56,074 % | UniCredit | |||||
Bayer | 99,070 % | 99,120 % | – | – | 15,000 % | 27,500 EUR | 55,076 % | Goldman Sachs | |||||
Wacker Chemie | 98,840 % | 98,940 % | – | – | 5,000 % | 70,000 EUR | 54,084 % | LBBW | |||||
SMA Solar | 91,320 % | 91,420 % | – | – | 7,250 % | 22,000 EUR | 52,010 % | HSBC | |||||
Merck | 98,330 % | 98,430 % | – | – | 4,400 % | 115,000 EUR | 48,624 % | LBBW | |||||
Evotec | 94,830 % | 94,930 % | – | – | 24,500 % | 7,000 EUR | 46,382 % | DZ BANK | |||||
Nexi | 97,490 % | 97,590 % | – | – | 10,550 % | 5,186 EUR | 46,057 % | Vontobel | |||||
adidas | 99,020 % | 99,120 % | – | – | 10,000 % | 210,000 EUR | 45,599 % | HSBC | |||||
TUI | 96,720 % | 96,790 % | – | – | 15,000 % | 7,800 EUR | 45,368 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,260 % | 99,310 % | – | – | 7,000 % | 52,000 EUR | 44,998 % | Goldman Sachs | |||||
Bayer | 99,320 % | 99,420 % | – | – | 13,700 % | 27,500 EUR | 44,634 % | HSBC | |||||
Paypal | 96,300 % | 96,400 % | – | – | 14,400 % | 75,750 USD | 44,007 % | Vontobel | |||||
Aixtron | 96,210 % | 96,410 % | – | – | 8,000 % | 16,000 EUR | 43,383 % | LBBW | |||||
Paypal | 98,920 % | 99,020 % | – | – | 5,250 % | 73,850 USD | 42,750 % | Vontobel | |||||
Puma | 93,080 % | 93,170 % | – | – | 6,600 % | 24,220 EUR | 40,998 % | UniCredit | |||||
Puma | 93,090 % | 93,190 % | – | – | 6,600 % | 24,220 EUR | 40,838 % | UniCredit | |||||
Südzucker | 95,700 % | 96,700 % | – | – | 7,000 % | 11,000 EUR | 40,527 % | Goldman Sachs | |||||
Roche | 91,180 % | 95,550 % | – | – | 8,450 % | 242,600 CHF | 40,070 % | Vontobel | |||||
ASML Holding | 96,450 % | 96,460 % | – | – | 10,600 % | 690,000 EUR | 39,920 % | UniCredit | |||||
Porsche Automobil Holding | 98,120 % | 98,320 % | – | – | 7,000 % | 35,000 EUR | 39,656 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,430 % | 99,480 % | – | – | 14,000 % | 52,000 EUR | 39,492 % | Goldman Sachs | |||||
Kering | 96,800 % | 96,900 % | – | – | 5,000 % | 200,000 EUR | 38,956 % | LBBW | |||||
Super Micro Computer | 95,840 % | 95,940 % | – | – | 15,000 % | 45,820 USD | 38,896 % | Vontobel | |||||
Carl Zeiss Meditec | 95,350 % | 95,450 % | – | – | 9,000 % | 55,000 EUR | 38,890 % | LBBW | |||||
Deutsche Post | 99,410 % | 99,510 % | – | – | 11,250 % | 40,000 EUR | 38,462 % | HSBC | |||||
Wacker Chemie | 96,670 % | 96,770 % | – | – | 5,000 % | 70,000 EUR | 38,333 % | LBBW | |||||
BMW | 97,190 % | 97,290 % | – | – | 11,100 % | 85,000 EUR | 38,266 % | DZ BANK | |||||
Südzucker | 95,850 % | 96,850 % | – | – | 13,000 % | 11,000 EUR | 38,247 % | Goldman Sachs | |||||
BMW | 96,850 % | 96,950 % | – | – | 7,000 % | 85,000 EUR | 38,041 % | LBBW | |||||
Redcare Pharmacy | 95,380 % | 95,580 % | – | – | 15,900 % | 90,000 EUR | 37,918 % | DZ BANK | |||||
Carl Zeiss Meditec | 93,170 % | 93,270 % | – | – | 9,000 % | 55,000 EUR | 37,439 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 97,650 % | 97,700 % | – | – | 8,000 % | 54,000 EUR | 37,168 % | Goldman Sachs | |||||
Vonovia | 99,190 % | 99,290 % | – | – | 14,800 % | 28,500 EUR | 37,047 % | HSBC | |||||
Delivery Hero | 96,340 % | 96,540 % | – | – | 22,100 % | 25,000 EUR | 36,699 % | DZ BANK | |||||
Kering | 97,310 % | 97,330 % | – | – | 8,100 % | 200,000 EUR | 36,382 % | UniCredit | |||||
Freeport-McMoRan | 92,880 % | 93,880 % | – | – | 11,450 % | 34,710 USD | 36,290 % | Vontobel | |||||
TeamViewer | 94,260 % | 94,560 % | – | – | 6,000 % | 10,000 EUR | 35,743 % | LBBW | |||||
Bayer | 97,510 % | 97,610 % | – | – | 12,700 % | 27,500 EUR | 35,459 % | DZ BANK | |||||
Bayer | 97,620 % | 97,670 % | – | – | 15,000 % | 27,500 EUR | 34,968 % | Goldman Sachs | |||||
Redcare Pharmacy | 93,000 % | 93,200 % | – | – | 14,300 % | 95,000 EUR | 34,507 % | DZ BANK | |||||
Carl Zeiss Meditec | 97,110 % | 97,210 % | – | – | 7,000 % | 50,000 EUR | 34,324 % | LBBW | |||||
Eli Lilly and Company | 97,160 % | 97,260 % | – | – | 8,700 % | 793,490 USD | 34,230 % | Vontobel | |||||
Delivery Hero | 97,650 % | 97,900 % | – | – | 27,250 % | 25,000 EUR | 33,726 % | HSBC | |||||
SMA Solar | 90,200 % | 90,300 % | – | – | 13,000 % | 22,000 EUR | 33,607 % | HSBC | |||||
SMA Solar | 95,300 % | 95,400 % | – | – | 12,250 % | 20,000 EUR | 33,492 % | HSBC | |||||
Nagarro | 92,870 % | 93,070 % | – | – | 10,800 % | 60,000 EUR | 33,349 % | DZ BANK | |||||
Verbio | 95,940 % | 96,040 % | – | – | 14,700 % | 12,000 EUR | 32,999 % | DZ BANK | |||||
RENK Group | 95,100 % | 95,400 % | – | – | 21,750 % | 70,000 EUR | 32,725 % | HSBC | |||||
Carl Zeiss Meditec | 94,390 % | 94,490 % | – | – | 8,000 % | 51,820 EUR | 32,698 % | Vontobel | |||||
TeamViewer | 92,710 % | 92,860 % | – | – | 10,000 % | 10,000 EUR | 32,453 % | HSBC | |||||
adidas | 97,480 % | 97,530 % | – | – | 10,000 % | 210,000 EUR | 32,414 % | Goldman Sachs | |||||
Infineon | 97,460 % | 97,510 % | – | – | 19,000 % | 39,000 EUR | 32,288 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,730 % | 98,780 % | – | – | 23,000 % | 94,000 EUR | 32,149 % | Goldman Sachs | |||||
Gerresheimer | 95,950 % | 96,050 % | – | – | 11,200 % | 50,000 EUR | 32,135 % | DZ BANK | |||||
Bayer | 98,380 % | 98,480 % | – | – | 12,750 % | 28,000 EUR | 32,111 % | HSBC | |||||
Bayer | 97,200 % | 97,300 % | – | – | 13,250 % | 27,870 EUR | 32,109 % | Société Générale | |||||
Carrefour | 99,320 % | 99,420 % | – | – | 4,250 % | 12,280 EUR | 32,087 % | LBBW | |||||
Evotec | 94,970 % | 95,070 % | – | – | 23,000 % | 7,000 EUR | 32,009 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 99,400 % | 99,600 % | – | – | 8,000 % | 52,000 EUR | 31,572 % | LBBW | |||||
Zalando | 96,360 % | 96,460 % | – | – | 16,750 % | 29,000 EUR | 31,512 % | Vontobel | |||||
IonQ | 100,570 % | 100,670 % | – | – | 40,500 % | 48,030 USD | 31,371 % | Vontobel | |||||
ASML Holding | 94,900 % | 95,100 % | – | – | 6,700 % | 690,000 EUR | 30,981 % | LBBW | |||||
Bayer | 97,400 % | 97,450 % | – | – | 21,000 % | 28,000 EUR | 30,927 % | Goldman Sachs | |||||
First Solar | 92,170 % | 93,100 % | – | – | 13,200 % | 164,367 USD | 30,900 % | UniCredit | |||||
Süss Microtec | 96,140 % | 96,240 % | – | – | 14,400 % | 40,000 EUR | 30,890 % | DZ BANK | |||||
TeamViewer | 91,710 % | 92,630 % | – | – | 8,900 % | 9,604 EUR | 30,881 % | UniCredit | |||||
TeamViewer | 93,660 % | 93,760 % | – | – | 13,200 % | 10,000 EUR | 30,688 % | DZ BANK | |||||
Kering | 95,640 % | 95,740 % | – | – | 7,300 % | 200,000 EUR | 30,565 % | DZ BANK | |||||
BASF | 98,410 % | 98,460 % | – | – | 18,000 % | 44,000 EUR | 30,543 % | Goldman Sachs | |||||
RWE | 99,340 % | 99,440 % | – | – | 12,250 % | 36,000 EUR | 30,463 % | HSBC | |||||
Evotec | 93,200 % | 93,300 % | – | – | 16,000 % | 6,667 EUR | 30,436 % | DZ BANK | |||||
Bechtle | 96,840 % | 96,940 % | – | – | 8,000 % | 40,000 EUR | 30,413 % | LBBW | |||||
Teva | 95,590 % | 95,690 % | – | – | 9,750 % | 16,500 USD | 30,238 % | Vontobel | |||||
AMD | 97,610 % | 97,710 % | – | – | 9,700 % | 132,540 USD | 30,231 % | Vontobel | |||||
Infineon | 96,440 % | 96,490 % | – | – | 24,000 % | 39,000 EUR | 30,226 % | Goldman Sachs | |||||
Pernod Ricard | 93,230 % | 93,430 % | – | – | 5,000 % | 100,000 EUR | 30,057 % | LBBW | |||||
Kering | 95,440 % | 95,540 % | – | – | 5,000 % | 200,000 EUR | 30,052 % | LBBW | |||||
SAP | 99,380 % | 99,430 % | – | – | 22,000 % | 260,000 EUR | 29,879 % | Goldman Sachs | |||||
BMW | 98,560 % | 98,610 % | – | – | 21,000 % | 84,000 EUR | 29,617 % | Goldman Sachs | |||||
Bayer | 97,110 % | 97,210 % | – | – | 14,250 % | 28,000 EUR | 29,503 % | HSBC | |||||
Energiekontor | 96,190 % | 96,290 % | – | – | 12,000 % | 45,000 EUR | 29,502 % | DZ BANK | |||||
HelloFresh | 93,620 % | 93,820 % | – | – | 15,000 % | 7,950 EUR | 29,496 % | Deka | |||||
Delivery Hero | 95,520 % | 95,620 % | – | – | 22,000 % | 26,000 EUR | 29,397 % | Vontobel | |||||
Stellantis | 93,160 % | 93,200 % | – | – | 5,950 % | 9,100 EUR | 29,397 % | UniCredit | |||||
Carl Zeiss Meditec | 91,800 % | 91,900 % | – | – | 7,000 % | 55,000 EUR | 29,328 % | LBBW |