Aktienanleihen
37.546 Aktienanleihen
37.546 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 49,210 % | 50,210 % | 513,640 USD | 34,683 % | 10,500 % | 790,210 USD | 2.995,117 % | BNP Paribas | |||||
Novartis | 86,300 % | 87,300 % | – | – | 8,450 % | 74,700 CHF | 386,573 % | Vontobel | |||||
Nike | 63,680 % | 64,680 % | – | – | 12,050 % | 71,180 USD | 357,854 % | Vontobel | |||||
Sanofi | 81,960 % | 82,960 % | – | – | 8,550 % | 84,830 EUR | 337,474 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,740 % | 71,740 % | – | – | 9,600 % | 51,900 EUR | 179,930 % | Vontobel | |||||
Paypal | 99,490 % | 99,590 % | – | – | 8,000 % | 75,740 USD | 146,036 % | Vontobel | |||||
Deutsche Post | 85,430 % | 86,430 % | – | – | 9,950 % | 32,290 EUR | 109,407 % | Vontobel | |||||
Volkswagen (VW) Vz | 79,360 % | 80,360 % | – | – | 11,200 % | 95,850 EUR | 82,098 % | Vontobel | |||||
Nexi | 98,490 % | 98,590 % | – | – | 10,550 % | 5,186 EUR | 61,047 % | Vontobel | |||||
Puma | 94,420 % | 94,520 % | – | – | 6,600 % | 24,220 EUR | 60,879 % | UniCredit | |||||
Puma | 94,440 % | 94,540 % | – | – | 6,600 % | 24,220 EUR | 60,772 % | UniCredit | |||||
Infineon | 96,690 % | 96,740 % | – | – | 15,000 % | 36,000 EUR | 59,117 % | Goldman Sachs | |||||
SMA Solar | 91,790 % | 91,890 % | – | – | 12,250 % | 20,000 EUR | 56,792 % | HSBC | |||||
Infineon | 96,680 % | 96,710 % | – | – | 10,700 % | 36,000 EUR | 56,453 % | UniCredit | |||||
Infineon | 97,040 % | 97,090 % | – | – | 20,000 % | 36,000 EUR | 56,422 % | Goldman Sachs | |||||
Verbio | 92,780 % | 92,880 % | – | – | 14,700 % | 12,000 EUR | 53,989 % | DZ BANK | |||||
Paypal | 94,990 % | 95,940 % | – | – | 9,200 % | 78,579 USD | 52,479 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 96,950 % | 97,000 % | – | – | 8,000 % | 54,000 EUR | 50,234 % | Goldman Sachs | |||||
Paypal | 96,770 % | 96,870 % | – | – | 14,400 % | 75,750 USD | 47,219 % | Vontobel | |||||
Delivery Hero | 95,420 % | 95,620 % | – | – | 22,100 % | 25,000 EUR | 45,245 % | DZ BANK | |||||
adidas | 96,750 % | 96,850 % | – | – | 10,000 % | 202,340 EUR | 43,920 % | Société Générale | |||||
Roche | 91,460 % | 92,460 % | – | – | 8,450 % | 242,600 CHF | 43,762 % | Vontobel | |||||
Evotec | 96,000 % | 96,100 % | – | – | 21,100 % | 6,000 EUR | 43,367 % | DZ BANK | |||||
adidas | 97,520 % | 97,550 % | – | – | 11,400 % | 200,000 EUR | 42,811 % | UniCredit | |||||
Delivery Hero | 96,550 % | 96,800 % | – | – | 27,250 % | 25,000 EUR | 42,400 % | HSBC | |||||
Siltronic | 94,000 % | 94,200 % | – | – | 7,700 % | 42,500 EUR | 41,919 % | DZ BANK | |||||
adidas | 97,270 % | 97,370 % | – | – | 7,000 % | 200,000 EUR | 41,892 % | LBBW | |||||
Volkswagen (VW) Vz | 97,120 % | 97,220 % | – | – | 13,250 % | 96,750 EUR | 41,730 % | Société Générale | |||||
Volkswagen (VW) Vz | 97,780 % | 97,880 % | – | – | 9,000 % | 95,000 EUR | 41,660 % | LBBW | |||||
TUI | 97,930 % | 98,030 % | – | – | 15,000 % | 7,800 EUR | 41,652 % | Goldman Sachs | |||||
Redcare Pharmacy | 93,090 % | 93,290 % | – | – | 11,250 % | 105,263 EUR | 41,465 % | DZ BANK | |||||
Sartorius Vz. | 95,950 % | 96,020 % | – | – | 13,000 % | 195,000 EUR | 40,445 % | UniCredit | |||||
HelloFresh | 94,240 % | 94,540 % | – | – | 22,250 % | 9,000 EUR | 40,424 % | HSBC | |||||
Energiekontor | 94,020 % | 94,120 % | – | – | 14,800 % | 50,000 EUR | 40,178 % | DZ BANK | |||||
Carrefour | 97,580 % | 97,680 % | – | – | 7,000 % | 12,280 EUR | 40,021 % | LBBW | |||||
Süss Microtec | 94,320 % | 94,420 % | – | – | 14,400 % | 40,000 EUR | 39,312 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,730 % | 97,740 % | – | – | 8,600 % | 95,000 EUR | 39,148 % | UniCredit | |||||
Sartorius Vz. | 95,100 % | 95,200 % | – | – | 9,400 % | 193,100 EUR | 39,136 % | Vontobel | |||||
BASF | 97,900 % | 98,000 % | – | – | 10,900 % | 45,000 EUR | 39,086 % | DZ BANK | |||||
Infineon | 98,500 % | 98,550 % | – | – | 25,000 % | 35,000 EUR | 38,869 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 94,610 % | 94,710 % | – | – | 5,500 % | 50,000 EUR | 38,591 % | LBBW | |||||
Salzgitter | 95,130 % | 95,360 % | – | – | 17,500 % | 24,000 EUR | 38,587 % | UniCredit | |||||
Zalando | 95,030 % | 95,130 % | – | – | 11,900 % | 27,500 EUR | 38,294 % | DZ BANK | |||||
BMW | 97,900 % | 98,000 % | – | – | 11,100 % | 85,000 EUR | 38,178 % | DZ BANK | |||||
SCHOTT Pharma | 94,350 % | 94,450 % | – | – | 11,400 % | 25,000 EUR | 37,916 % | DZ BANK | |||||
Redcare Pharmacy | 95,590 % | 95,790 % | – | – | 14,400 % | 100,000 EUR | 37,899 % | DZ BANK | |||||
Delivery Hero | 97,830 % | 97,930 % | – | – | 26,000 % | 24,000 EUR | 37,627 % | BNP Paribas | |||||
Puma | 90,820 % | 90,910 % | – | – | 7,950 % | 29,950 EUR | 37,625 % | UniCredit | |||||
Delivery Hero | 98,150 % | 98,250 % | – | – | 28,000 % | 24,000 EUR | 37,398 % | BNP Paribas | |||||
SMA Solar | 98,000 % | 98,100 % | – | – | 27,250 % | 18,000 EUR | 37,285 % | HSBC | |||||
Bayer | 98,510 % | 98,560 % | – | – | 21,000 % | 28,000 EUR | 37,221 % | Goldman Sachs | |||||
BASF | 98,370 % | 98,470 % | – | – | 12,250 % | 44,690 EUR | 37,204 % | Société Générale | |||||
Teva | 95,470 % | 95,570 % | – | – | 9,750 % | 16,500 USD | 36,874 % | Vontobel | |||||
Puma | 92,560 % | 92,660 % | – | – | 6,250 % | 25,000 EUR | 36,760 % | DZ BANK | |||||
Eli Lilly and Company | 97,250 % | 97,350 % | – | – | 8,700 % | 793,490 USD | 36,444 % | Vontobel | |||||
Delivery Hero | 93,610 % | 93,710 % | – | – | 22,000 % | 26,000 EUR | 36,030 % | Vontobel | |||||
SMA Solar | 95,530 % | 95,630 % | – | – | 27,750 % | 20,000 EUR | 36,012 % | HSBC | |||||
Wacker Chemie | 95,290 % | 95,390 % | – | – | 6,500 % | 70,000 EUR | 35,536 % | LBBW | |||||
Micron Technology | 95,160 % | 95,260 % | – | – | 9,500 % | 110,000 USD | 35,435 % | Vontobel | |||||
Bayer | 98,380 % | 98,480 % | – | – | 14,250 % | 28,000 EUR | 35,414 % | HSBC | |||||
Schneider Electric | 98,380 % | 98,410 % | – | – | 10,800 % | 235,000 EUR | 35,407 % | UniCredit | |||||
Wacker Chemie | 95,610 % | 95,710 % | – | – | 8,250 % | 70,000 EUR | 34,763 % | Vontobel | |||||
Kering | 98,300 % | 98,330 % | – | – | 8,100 % | 200,000 EUR | 34,707 % | UniCredit | |||||
Puma | 92,800 % | 92,900 % | – | – | 7,600 % | 25,000 EUR | 34,552 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,450 % | 95,550 % | – | – | 8,250 % | 50,000 EUR | 34,551 % | HSBC | |||||
TeamViewer | 94,990 % | 95,190 % | – | – | 7,600 % | 9,140 EUR | 34,533 % | Deka | |||||
Carl Zeiss Meditec | 95,880 % | 95,980 % | – | – | 11,600 % | 50,000 EUR | 34,514 % | DZ BANK | |||||
SCHOTT Pharma | 97,080 % | 97,330 % | – | – | 28,500 % | 25,000 EUR | 34,395 % | HSBC | |||||
ASML Holding | 98,030 % | 98,130 % | – | – | 6,350 % | 598,290 EUR | 33,951 % | DZ BANK | |||||
Aixtron | 97,570 % | 97,780 % | – | – | 19,500 % | 15,000 EUR | 33,884 % | UniCredit | |||||
AMD | 94,490 % | 94,590 % | – | – | 12,500 % | 160,000 USD | 33,841 % | Vontobel | |||||
Wacker Chemie | 96,540 % | 96,740 % | – | – | 15,000 % | 70,000 EUR | 33,692 % | Goldman Sachs | |||||
Bayer | 98,460 % | 98,560 % | – | – | 13,250 % | 27,870 EUR | 33,560 % | Société Générale | |||||
Sartorius Vz. | 96,270 % | 96,370 % | – | – | 14,100 % | 190,000 EUR | 33,485 % | DZ BANK | |||||
Delivery Hero | 96,710 % | 96,810 % | – | – | 26,000 % | 26,000 EUR | 33,471 % | BNP Paribas | |||||
BASF | 98,320 % | 98,420 % | – | – | 13,250 % | 45,000 EUR | 33,426 % | HSBC | |||||
Aixtron | 96,930 % | 97,030 % | – | – | 19,000 % | 15,000 EUR | 33,213 % | BNP Paribas | |||||
Carl Zeiss Meditec | 96,760 % | 96,920 % | – | – | 15,500 % | 50,000 EUR | 33,210 % | UniCredit | |||||
SMA Solar | 86,300 % | 86,400 % | – | – | 7,250 % | 22,000 EUR | 33,083 % | HSBC | |||||
Volkswagen (VW) Vz | 98,900 % | 98,950 % | – | – | 23,000 % | 94,000 EUR | 33,055 % | Goldman Sachs | |||||
Delivery Hero | 97,550 % | 97,650 % | – | – | 28,000 % | 26,000 EUR | 33,051 % | BNP Paribas | |||||
Aixtron | 93,820 % | 94,020 % | – | – | 8,000 % | 16,000 EUR | 33,028 % | LBBW | |||||
Zalando | 94,720 % | 94,820 % | – | – | 15,500 % | 28,000 EUR | 32,819 % | Vontobel | |||||
Wacker Chemie | 96,030 % | 96,130 % | – | – | 9,600 % | 70,000 EUR | 32,814 % | DZ BANK | |||||
TeamViewer | 91,450 % | 92,370 % | – | – | 8,900 % | 9,604 EUR | 32,763 % | UniCredit | |||||
Evotec | 94,060 % | 94,160 % | – | – | 19,200 % | 6,000 EUR | 32,743 % | DZ BANK | |||||
Zalando | 94,620 % | 94,720 % | – | – | 12,000 % | 28,000 EUR | 32,726 % | BNP Paribas | |||||
Deutsche Post | 98,480 % | 98,580 % | – | – | 11,000 % | 40,000 EUR | 32,585 % | HSBC | |||||
Infineon | 96,350 % | 96,450 % | – | – | 13,000 % | 36,000 EUR | 32,419 % | Vontobel | |||||
Evotec | 88,850 % | 88,950 % | – | – | 16,000 % | 6,667 EUR | 32,411 % | DZ BANK | |||||
Aixtron | 96,820 % | 96,920 % | – | – | 17,000 % | 15,000 EUR | 32,289 % | DZ BANK | |||||
Porsche Automobil Holding | 98,550 % | 98,650 % | – | – | 17,000 % | 36,000 EUR | 32,216 % | HSBC | |||||
Schneider Electric | 97,480 % | 97,510 % | – | – | 11,700 % | 240,000 EUR | 32,189 % | UniCredit | |||||
HCA Healthcare | 96,060 % | 96,160 % | – | – | 7,950 % | 353,250 USD | 32,141 % | Vontobel | |||||
Evotec | 91,120 % | 91,220 % | – | – | 16,000 % | 6,329 EUR | 32,089 % | DZ BANK | |||||
Infineon | 97,810 % | 97,840 % | – | – | 18,300 % | 36,000 EUR | 31,998 % | UniCredit | |||||
AMD | 95,500 % | 95,600 % | – | – | 18,500 % | 160,000 USD | 31,987 % | Vontobel | |||||
Zalando | 96,100 % | 96,200 % | – | – | 14,250 % | 27,000 EUR | 31,903 % | Vontobel | |||||
ASML Holding | 98,210 % | 98,220 % | – | – | 8,000 % | 600,000 EUR | 31,893 % | UniCredit | |||||
Micron Technology | 96,790 % | 96,890 % | – | – | 19,250 % | 110,000 USD | 31,875 % | Vontobel |