Aktienanleihen
43.198 Aktienanleihen
43.198 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 65,120 % | 66,120 % | – | – | 12,800 % | 71,820 USD | 1.100,110 % | Vontobel | |||||
Deutsche Post | 83,483 % | 84,989 % | – | – | 10,050 % | 35,100 EUR | 616,298 % | Vontobel | |||||
McDonald's | 84,100 % | 85,100 % | – | – | 8,600 % | 233,780 USD | 592,897 % | Vontobel | |||||
Enel | 84,970 % | 85,970 % | – | – | 9,450 % | 6,011 EUR | 553,615 % | Vontobel | |||||
LVMH | 64,400 % | 65,400 % | – | – | 9,700 % | 645,700 EUR | 424,541 % | Vontobel | |||||
BMW | 87,670 % | 88,670 % | – | – | 10,250 % | 80,230 EUR | 274,470 % | Vontobel | |||||
Eli Lilly and Company | 59,380 % | 60,380 % | 513,640 USD | 33,283 % | 10,500 % | 790,210 USD | 271,738 % | BNP Paribas | |||||
AMD | 76,580 % | 77,580 % | – | – | 14,250 % | 141,920 USD | 213,750 % | Vontobel | |||||
Roche | 93,313 % | 95,218 % | – | – | 9,500 % | 221,000 CHF | 178,776 % | Vontobel | |||||
Nike | 60,500 % | 61,500 % | – | – | 12,050 % | 71,180 USD | 175,197 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,350 % | 68,350 % | – | – | 9,600 % | 51,900 EUR | 139,715 % | Vontobel | |||||
Sanofi | 79,820 % | 80,820 % | – | – | 8,550 % | 84,830 EUR | 139,597 % | Vontobel | |||||
Ceconomy | 94,390 % | 94,690 % | – | – | 24,000 % | 2,900 EUR | 137,744 % | Goldman Sachs | |||||
Evotec | 97,540 % | 97,740 % | – | – | 25,250 % | 7,000 EUR | 101,140 % | HSBC | |||||
Ceconomy | 92,530 % | 92,830 % | – | – | 20,000 % | 3,000 EUR | 92,209 % | Goldman Sachs | |||||
Deutsche Post | 81,726 % | 83,422 % | – | – | 9,950 % | 32,290 EUR | 84,599 % | Vontobel | |||||
Novartis | 88,960 % | 89,960 % | – | – | 8,450 % | 74,700 CHF | 74,883 % | Vontobel | |||||
Bayer | 97,810 % | 97,860 % | – | – | 6,000 % | 26,500 EUR | 73,942 % | Goldman Sachs | |||||
Thyssenkrupp | 97,950 % | 98,000 % | – | – | 2,000 % | 8,000 EUR | 72,312 % | Goldman Sachs | |||||
Ceconomy | 97,700 % | 98,000 % | – | – | 15,000 % | 2,500 EUR | 71,323 % | Goldman Sachs | |||||
Bayer | 98,110 % | 98,160 % | – | – | 14,000 % | 26,500 EUR | 67,554 % | Goldman Sachs | |||||
Thyssenkrupp | 95,450 % | 95,500 % | – | – | 18,000 % | 8,600 EUR | 66,026 % | Goldman Sachs | |||||
ASML Holding | 98,410 % | 98,420 % | – | – | 8,950 % | 658,240 EUR | 62,857 % | UniCredit | |||||
UnitedHealth Group | 67,160 % | 68,160 % | – | – | 9,300 % | 478,250 USD | 61,119 % | UBS | |||||
SMA Solar | 95,920 % | 96,120 % | – | – | 21,250 % | 20,000 EUR | 60,370 % | HSBC | |||||
Ceconomy | 98,110 % | 98,410 % | – | – | 15,000 % | 2,400 EUR | 59,296 % | Goldman Sachs | |||||
SMA Solar | 92,460 % | 93,390 % | – | – | 14,500 % | 19,840 EUR | 59,146 % | UniCredit | |||||
Infineon | 97,870 % | 97,970 % | – | – | 13,000 % | 36,000 EUR | 59,083 % | BNP Paribas | |||||
Lanxess | 98,530 % | 98,630 % | – | – | 24,000 % | 26,000 EUR | 58,563 % | BNP Paribas | |||||
Airbus Group (EADS) | 98,460 % | 98,560 % | – | – | 10,000 % | 163,770 EUR | 58,532 % | Vontobel | |||||
Ceconomy | 94,790 % | 95,090 % | – | – | 19,000 % | 2,700 EUR | 58,351 % | Goldman Sachs | |||||
ASML Holding | 96,360 % | 96,860 % | – | – | 6,300 % | 675,000 EUR | 58,072 % | DZ BANK | |||||
Lanxess | 98,600 % | 98,700 % | – | – | 26,000 % | 26,000 EUR | 57,914 % | BNP Paribas | |||||
BASF | 98,240 % | 98,340 % | – | – | 8,750 % | 42,000 EUR | 57,885 % | Vontobel | |||||
Zalando | 98,850 % | 98,950 % | – | – | 17,750 % | 30,000 EUR | 57,679 % | HSBC | |||||
Zalando | 98,940 % | 98,970 % | – | – | 14,600 % | 30,000 EUR | 57,667 % | UniCredit | |||||
Infineon | 97,770 % | 97,820 % | – | – | 15,000 % | 36,000 EUR | 57,655 % | Goldman Sachs | |||||
STMicroelectronics | 98,630 % | 98,780 % | – | – | 16,250 % | 25,000 EUR | 57,634 % | HSBC | |||||
Thyssenkrupp | 99,000 % | 99,080 % | – | – | 14,800 % | 8,000 EUR | 57,070 % | UniCredit | |||||
ASML Holding | 96,410 % | 96,910 % | – | – | 7,300 % | 675,000 EUR | 54,980 % | DZ BANK | |||||
Micron Technology | 97,420 % | 97,520 % | – | – | 10,500 % | 110,000 USD | 54,762 % | Vontobel | |||||
BASF | 98,150 % | 98,250 % | – | – | 6,500 % | 42,000 EUR | 54,733 % | Vontobel | |||||
Zalando | 99,060 % | 99,160 % | – | – | 25,000 % | 30,000 EUR | 54,376 % | BNP Paribas | |||||
Heidelberg Materials | 97,710 % | 98,710 % | – | – | 9,950 % | 86,360 EUR | 53,754 % | Vontobel | |||||
Lanxess | 98,350 % | 98,450 % | – | – | 16,000 % | 26,000 EUR | 53,679 % | BNP Paribas | |||||
BASF | 98,510 % | 98,560 % | – | – | 17,000 % | 42,000 EUR | 53,198 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 79,940 % | 80,940 % | – | – | 11,200 % | 95,850 EUR | 52,908 % | Vontobel | |||||
Hugo Boss | 98,570 % | 98,670 % | – | – | 8,250 % | 40,000 EUR | 52,492 % | HSBC | |||||
Ceconomy | 91,760 % | 92,060 % | – | – | 20,000 % | 2,900 EUR | 51,405 % | Goldman Sachs | |||||
BASF | 98,530 % | 98,630 % | – | – | 17,000 % | 42,000 EUR | 51,232 % | BNP Paribas | |||||
HelloFresh | 98,380 % | 98,680 % | – | – | 10,750 % | 9,000 EUR | 51,049 % | HSBC | |||||
Sartorius Vz. | 96,770 % | 96,840 % | – | – | 16,200 % | 210,000 EUR | 50,705 % | UniCredit | |||||
BASF | 98,390 % | 98,490 % | – | – | 8,500 % | 42,000 EUR | 50,409 % | HSBC | |||||
Airbus Group (EADS) | 97,320 % | 97,420 % | – | – | 9,000 % | 167,690 EUR | 50,386 % | Vontobel | |||||
Delivery Hero | 96,000 % | 96,250 % | – | – | 26,500 % | 25,000 EUR | 50,339 % | HSBC | |||||
ASML Holding | 98,130 % | 98,630 % | – | – | 6,800 % | 650,000 EUR | 50,176 % | DZ BANK | |||||
Wacker Chemie | 97,380 % | 97,580 % | – | – | 5,000 % | 64,000 EUR | 49,668 % | Goldman Sachs | |||||
adidas | 98,310 % | 98,410 % | – | – | 10,500 % | 215,000 EUR | 49,431 % | Vontobel | |||||
Sartorius Vz. | 98,980 % | 99,180 % | – | – | 21,000 % | 200,000 EUR | 48,721 % | HSBC | |||||
HelloFresh | 99,110 % | 99,170 % | – | – | 19,900 % | 9,000 EUR | 48,571 % | UniCredit | |||||
BASF | 98,260 % | 98,360 % | – | – | 5,900 % | 42,000 EUR | 48,025 % | HSBC | |||||
BASF | 98,350 % | 98,450 % | – | – | 9,500 % | 42,000 EUR | 47,700 % | BNP Paribas | |||||
K+S | 98,300 % | 98,400 % | – | – | 19,250 % | 16,000 EUR | 47,211 % | Vontobel | |||||
Airbus Group (EADS) | 97,590 % | 97,610 % | – | – | 10,700 % | 167,693 EUR | 47,026 % | UniCredit | |||||
Airbus Group (EADS) | 98,920 % | 98,950 % | – | – | 11,100 % | 162,761 EUR | 46,984 % | UniCredit | |||||
BASF | 98,410 % | 98,510 % | – | – | 11,000 % | 42,000 EUR | 46,923 % | BNP Paribas | |||||
Hugo Boss | 99,290 % | 99,390 % | – | – | 28,000 % | 40,000 EUR | 46,826 % | BNP Paribas | |||||
Bayer | 98,770 % | 98,870 % | – | – | 8,750 % | 26,000 EUR | 46,546 % | Vontobel | |||||
Bayer | 97,130 % | 97,230 % | – | – | 10,750 % | 27,000 EUR | 46,408 % | Vontobel | |||||
BMW | 98,630 % | 98,680 % | – | – | 7,000 % | 76,000 EUR | 46,025 % | Goldman Sachs | |||||
TUI | 98,630 % | 98,930 % | – | – | 21,000 % | 7,200 EUR | 45,661 % | Goldman Sachs | |||||
adidas | 98,430 % | 98,480 % | – | – | 16,000 % | 215,000 EUR | 45,462 % | Goldman Sachs | |||||
Freeport-McMoRan | 88,440 % | 89,440 % | – | – | 11,450 % | 34,710 USD | 45,394 % | Vontobel | |||||
Hugo Boss | 98,790 % | 98,890 % | – | – | 10,000 % | 40,000 EUR | 45,068 % | BNP Paribas | |||||
ASML Holding | 98,730 % | 98,830 % | – | – | 4,000 % | 650,000 EUR | 44,076 % | BNP Paribas | |||||
Evotec | 92,740 % | 92,990 % | – | – | 24,500 % | 7,000 EUR | 43,569 % | DZ BANK | |||||
Carl Zeiss Meditec | 98,920 % | 99,120 % | – | – | 15,300 % | 60,000 EUR | 43,384 % | UniCredit | |||||
Thyssenkrupp | 91,960 % | 92,010 % | – | – | 3,000 % | 9,000 EUR | 43,248 % | Goldman Sachs | |||||
Merck | 98,880 % | 98,920 % | – | – | 5,700 % | 115,000 EUR | 43,215 % | UniCredit | |||||
ASML Holding | 98,940 % | 98,950 % | – | – | 8,300 % | 650,000 EUR | 43,084 % | UniCredit | |||||
Airbus Group (EADS) | 97,060 % | 97,160 % | – | – | 11,250 % | 168,740 EUR | 42,899 % | Vontobel | |||||
Deutsche Lufthansa | 98,800 % | 98,950 % | – | – | 10,000 % | 7,200 EUR | 42,550 % | Goldman Sachs | |||||
Repsol | 96,000 % | 96,100 % | – | – | 5,000 % | 12,000 EUR | 42,416 % | LBBW | |||||
Bechtle | 98,270 % | 98,470 % | – | – | 12,500 % | 40,000 EUR | 42,209 % | HSBC | |||||
SCHOTT Pharma | 98,910 % | 99,160 % | – | – | 16,250 % | 28,000 EUR | 42,140 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,890 % | 97,940 % | – | – | 7,000 % | 52,000 EUR | 42,023 % | Goldman Sachs | |||||
ArcelorMittal | 99,040 % | 99,140 % | – | – | 13,500 % | 26,000 EUR | 42,021 % | Vontobel | |||||
Infineon | 98,970 % | 99,070 % | – | – | 12,000 % | 35,000 EUR | 41,671 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,850 % | 97,900 % | – | – | 6,000 % | 52,000 EUR | 41,598 % | Goldman Sachs | |||||
ArcelorMittal | 99,120 % | 99,220 % | – | – | 15,500 % | 26,000 EUR | 41,566 % | Vontobel | |||||
Hochtief | 99,130 % | 99,200 % | – | – | 17,200 % | 164,000 EUR | 41,482 % | UniCredit | |||||
ArcelorMittal | 97,440 % | 97,540 % | – | – | 14,250 % | 27,000 EUR | 41,175 % | Vontobel | |||||
Thyssenkrupp | 93,550 % | 93,650 % | – | – | 21,000 % | 8,500 EUR | 40,742 % | BNP Paribas | |||||
Bayer | 98,900 % | 99,000 % | – | – | 8,000 % | 26,000 EUR | 40,597 % | HSBC | |||||
Porsche Automobil Holding | 98,750 % | 98,950 % | – | – | 7,000 % | 34,000 EUR | 40,536 % | Goldman Sachs | |||||
Bayer | 98,930 % | 99,030 % | – | – | 10,000 % | 26,000 EUR | 40,292 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,950 % | 99,050 % | – | – | 7,000 % | 90,000 EUR | 40,228 % | Vontobel | |||||
Thyssenkrupp | 94,680 % | 94,780 % | – | – | 25,000 % | 8,500 EUR | 40,153 % | BNP Paribas | |||||
Infineon | 98,270 % | 98,770 % | – | – | 14,300 % | 35,000 EUR | 39,664 % | DZ BANK | |||||
SMA Solar | 89,430 % | 89,530 % | – | – | 12,250 % | 20,000 EUR | 39,554 % | HSBC |