Aktienanleihen
39.223 Aktienanleihen
39.223 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 59,700 % | 60,700 % | – | – | 12,050 % | 71,180 USD | 377,254 % | Vontobel | |||||
Novartis | 85,460 % | 86,460 % | – | – | 8,450 % | 74,700 CHF | 269,162 % | Vontobel | |||||
Sanofi | 80,750 % | 81,750 % | – | – | 8,550 % | 84,830 EUR | 255,694 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,820 % | 69,820 % | – | – | 9,600 % | 51,900 EUR | 179,823 % | Vontobel | |||||
Südzucker | 98,090 % | 99,090 % | – | – | 7,000 % | 10,000 EUR | 163,195 % | Goldman Sachs | |||||
Südzucker | 89,560 % | 90,560 % | – | – | 7,000 % | 11,000 EUR | 133,196 % | Goldman Sachs | |||||
Bayer | 99,210 % | 99,260 % | – | – | 15,000 % | 27,500 EUR | 131,333 % | Goldman Sachs | |||||
Deutsche Post | 99,260 % | 99,330 % | – | – | 10,000 % | 39,000 EUR | 114,453 % | Goldman Sachs | |||||
Deutsche Post | 83,980 % | 85,190 % | – | – | 9,950 % | 32,290 EUR | 108,119 % | Vontobel | |||||
Südzucker | 93,760 % | 94,760 % | – | – | 7,000 % | 10,500 EUR | 102,842 % | Goldman Sachs | |||||
Südzucker | 89,650 % | 90,650 % | – | – | 13,000 % | 11,000 EUR | 99,225 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,440 % | 99,490 % | – | – | 7,000 % | 52,000 EUR | 94,006 % | Goldman Sachs | |||||
Paypal | 97,590 % | 97,700 % | – | – | 5,250 % | 73,850 USD | 91,788 % | Vontobel | |||||
Bayer | 99,550 % | 99,650 % | – | – | 13,700 % | 27,500 EUR | 82,493 % | HSBC | |||||
Volkswagen (VW) Vz | 76,320 % | 77,320 % | – | – | 11,200 % | 95,850 EUR | 81,925 % | Vontobel | |||||
UnitedHealth Group | 63,840 % | 64,840 % | – | – | 9,300 % | 478,250 USD | 73,638 % | UBS | |||||
adidas | 99,000 % | 99,100 % | – | – | 10,000 % | 210,000 EUR | 73,375 % | HSBC | |||||
Wacker Chemie | 99,380 % | 99,580 % | – | – | 7,000 % | 66,000 EUR | 66,940 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,540 % | 99,590 % | – | – | 14,000 % | 52,000 EUR | 65,109 % | Goldman Sachs | |||||
Sartorius Vz. | 96,130 % | 96,200 % | – | – | 14,900 % | 210,000 EUR | 59,177 % | UniCredit | |||||
SMA Solar | 90,210 % | 90,310 % | – | – | 7,250 % | 22,000 EUR | 57,966 % | HSBC | |||||
Nexi | 97,520 % | 97,620 % | – | – | 10,550 % | 5,186 EUR | 55,708 % | Vontobel | |||||
Aixtron | 95,870 % | 96,070 % | – | – | 8,000 % | 16,000 EUR | 53,366 % | LBBW | |||||
Vonovia | 99,740 % | 99,840 % | – | – | 12,700 % | 27,500 EUR | 51,762 % | DZ BANK | |||||
Wacker Chemie | 99,470 % | 99,670 % | – | – | 14,000 % | 66,000 EUR | 47,798 % | Goldman Sachs | |||||
Roche | 90,150 % | 91,150 % | – | – | 8,450 % | 242,600 CHF | 46,728 % | Vontobel | |||||
Delivery Hero | 95,930 % | 96,130 % | – | – | 24,000 % | 21,560 EUR | 44,652 % | Deka | |||||
Redcare Pharmacy | 94,210 % | 94,410 % | – | – | 14,300 % | 95,000 EUR | 43,520 % | DZ BANK | |||||
Bayer | 97,200 % | 97,300 % | – | – | 12,700 % | 27,500 EUR | 42,647 % | DZ BANK | |||||
Delivery Hero | 96,150 % | 96,250 % | – | – | 23,000 % | 22,000 EUR | 42,585 % | BNP Paribas | |||||
Delivery Hero | 95,790 % | 95,890 % | – | – | 21,000 % | 22,000 EUR | 42,455 % | BNP Paribas | |||||
Delivery Hero | 95,010 % | 95,210 % | – | – | 24,500 % | 22,500 EUR | 41,968 % | DZ BANK | |||||
Bayer | 97,340 % | 97,390 % | – | – | 15,000 % | 27,500 EUR | 41,849 % | Goldman Sachs | |||||
Sartorius Vz. | 97,000 % | 97,200 % | – | – | 8,500 % | 200,000 EUR | 41,642 % | LBBW | |||||
TUI | 95,760 % | 95,860 % | – | – | 15,000 % | 7,800 EUR | 41,309 % | Goldman Sachs | |||||
Freeport-McMoRan | 92,140 % | 93,140 % | – | – | 11,450 % | 34,710 USD | 41,292 % | Vontobel | |||||
Sartorius Vz. | 93,010 % | 93,420 % | – | – | 11,500 % | 221,935 EUR | 41,226 % | UniCredit | |||||
BMW | 97,050 % | 97,150 % | – | – | 11,100 % | 85,000 EUR | 40,921 % | DZ BANK | |||||
Evotec | 96,470 % | 96,570 % | – | – | 24,500 % | 7,000 EUR | 40,647 % | DZ BANK | |||||
Wacker Chemie | 97,180 % | 97,380 % | – | – | 13,000 % | 66,000 EUR | 40,626 % | Goldman Sachs | |||||
SMA Solar | 94,470 % | 94,570 % | – | – | 12,250 % | 20,000 EUR | 40,172 % | HSBC | |||||
Kering | 94,270 % | 94,290 % | – | – | 8,100 % | 200,000 EUR | 40,037 % | UniCredit | |||||
Delivery Hero | 94,700 % | 94,950 % | – | – | 18,000 % | 22,000 EUR | 39,769 % | HSBC | |||||
Paypal | 95,630 % | 95,740 % | – | – | 8,000 % | 75,740 USD | 38,804 % | Vontobel | |||||
Carrefour | 98,630 % | 98,730 % | – | – | 4,250 % | 12,280 EUR | 38,293 % | LBBW | |||||
Verbio | 91,750 % | 91,850 % | – | – | 14,700 % | 12,000 EUR | 37,580 % | DZ BANK | |||||
adidas | 96,930 % | 96,980 % | – | – | 10,000 % | 210,000 EUR | 37,293 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 93,210 % | 93,310 % | – | – | 8,000 % | 51,820 EUR | 36,889 % | Vontobel | |||||
Süss Microtec | 95,330 % | 95,430 % | – | – | 14,400 % | 40,000 EUR | 36,770 % | DZ BANK | |||||
TeamViewer | 94,300 % | 94,500 % | – | – | 7,600 % | 9,140 EUR | 36,434 % | Deka | |||||
Deutsche Post | 97,490 % | 97,540 % | – | – | 10,000 % | 39,000 EUR | 36,382 % | Goldman Sachs | |||||
Micron Technology | 95,180 % | 95,280 % | – | – | 11,500 % | 120,000 USD | 35,967 % | Vontobel | |||||
SMA Solar | 88,970 % | 89,070 % | – | – | 13,000 % | 22,000 EUR | 35,872 % | HSBC | |||||
Siltronic | 93,770 % | 93,970 % | – | – | 7,700 % | 42,500 EUR | 35,749 % | DZ BANK | |||||
Zalando | 95,280 % | 95,380 % | – | – | 11,900 % | 27,500 EUR | 35,571 % | DZ BANK | |||||
Sartorius Vz. | 96,130 % | 96,200 % | – | – | 14,900 % | 210,000 EUR | 35,421 % | UniCredit | |||||
HelloFresh | 96,980 % | 97,280 % | – | – | 25,000 % | 8,000 EUR | 35,179 % | HSBC | |||||
adidas | 97,320 % | 97,350 % | – | – | 11,800 % | 210,000 EUR | 34,753 % | UniCredit | |||||
Redcare Pharmacy | 96,350 % | 96,550 % | – | – | 15,900 % | 90,000 EUR | 34,567 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,660 % | 97,760 % | – | – | 11,250 % | 91,870 EUR | 34,370 % | Société Générale | |||||
Puma | 95,030 % | 95,130 % | – | – | 6,500 % | 22,000 EUR | 34,098 % | HSBC | |||||
Carl Zeiss Meditec | 94,810 % | 94,910 % | – | – | 5,500 % | 50,000 EUR | 33,819 % | LBBW | |||||
Sanofi | 94,950 % | 95,950 % | – | – | 10,050 % | 82,600 EUR | 33,772 % | Vontobel | |||||
Deutsche Post | 97,620 % | 97,720 % | – | – | 8,000 % | 39,000 EUR | 33,576 % | LBBW | |||||
BMW | 98,420 % | 98,470 % | – | – | 21,000 % | 84,000 EUR | 33,447 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,590 % | 97,640 % | – | – | 7,000 % | 52,000 EUR | 33,337 % | Goldman Sachs | |||||
RENK Group | 95,530 % | 95,830 % | – | – | 21,750 % | 70,000 EUR | 33,267 % | HSBC | |||||
Schneider Electric | 97,680 % | 97,710 % | – | – | 9,100 % | 225,000 EUR | 33,206 % | UniCredit | |||||
Aixtron | 96,840 % | 96,940 % | – | – | 20,000 % | 16,000 EUR | 33,155 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,330 % | 97,380 % | – | – | 8,000 % | 54,000 EUR | 33,033 % | Goldman Sachs | |||||
Zalando | 94,870 % | 94,970 % | – | – | 12,000 % | 28,000 EUR | 33,007 % | BNP Paribas | |||||
HelloFresh | 92,880 % | 93,080 % | – | – | 15,000 % | 7,950 EUR | 32,982 % | Deka | |||||
Zalando | 95,010 % | 95,110 % | – | – | 15,500 % | 28,000 EUR | 32,914 % | Vontobel | |||||
Bayer | 96,930 % | 97,030 % | – | – | 13,250 % | 27,870 EUR | 32,782 % | Société Générale | |||||
Delivery Hero | 93,080 % | 93,180 % | – | – | 26,000 % | 24,000 EUR | 32,713 % | BNP Paribas | |||||
AMD | 93,360 % | 93,520 % | – | – | 12,500 % | 160,000 USD | 32,459 % | Vontobel | |||||
Micron Technology | 97,220 % | 97,320 % | – | – | 22,500 % | 120,000 USD | 32,394 % | Vontobel | |||||
Delivery Hero | 93,440 % | 93,540 % | – | – | 28,000 % | 24,000 EUR | 32,379 % | BNP Paribas | |||||
Paypal | 94,360 % | 94,470 % | – | – | 14,400 % | 75,750 USD | 32,351 % | Vontobel | |||||
BASF | 97,920 % | 98,020 % | – | – | 9,600 % | 42,500 EUR | 32,326 % | DZ BANK | |||||
Südzucker | 97,490 % | 97,690 % | – | – | 4,500 % | 10,000 EUR | 32,043 % | LBBW | |||||
Merck | 97,620 % | 97,660 % | – | – | 5,300 % | 110,000 EUR | 31,820 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,790 % | 97,890 % | – | – | 7,250 % | 52,000 EUR | 31,770 % | HSBC | |||||
Carl Zeiss Meditec | 95,880 % | 95,980 % | – | – | 11,600 % | 50,000 EUR | 31,718 % | DZ BANK | |||||
Puma | 98,770 % | 98,870 % | – | – | 27,000 % | 22,000 EUR | 31,713 % | BNP Paribas | |||||
Zalando | 96,270 % | 96,370 % | – | – | 14,250 % | 27,000 EUR | 31,526 % | Vontobel | |||||
Puma | 99,140 % | 99,240 % | – | – | 29,000 % | 22,000 EUR | 31,405 % | BNP Paribas | |||||
AMD | 95,870 % | 96,030 % | – | – | 11,000 % | 150,000 USD | 31,376 % | Vontobel | |||||
Energiekontor | 96,150 % | 96,250 % | – | – | 12,000 % | 45,000 EUR | 31,335 % | DZ BANK | |||||
Bayer | 97,020 % | 97,070 % | – | – | 21,000 % | 28,000 EUR | 31,290 % | Goldman Sachs | |||||
Lanxess | 98,620 % | 98,720 % | – | – | 26,000 % | 25,000 EUR | 31,102 % | BNP Paribas | |||||
Lanxess | 96,030 % | 96,130 % | – | – | 12,000 % | 25,000 EUR | 31,091 % | BNP Paribas | |||||
Puma | 90,630 % | 90,720 % | – | – | 6,600 % | 24,220 EUR | 31,062 % | UniCredit | |||||
Redcare Pharmacy | 92,090 % | 92,290 % | – | – | 14,400 % | 100,000 EUR | 31,022 % | DZ BANK | |||||
Puma | 90,660 % | 90,750 % | – | – | 6,600 % | 24,220 EUR | 30,880 % | UniCredit | |||||
Lanxess | 98,980 % | 99,080 % | – | – | 28,000 % | 25,000 EUR | 30,855 % | BNP Paribas | |||||
SCHOTT Pharma | 96,290 % | 96,390 % | – | – | 11,400 % | 25,000 EUR | 30,761 % | DZ BANK | |||||
Delivery Hero | 91,940 % | 92,140 % | – | – | 15,000 % | 21,820 EUR | 30,725 % | Deka | |||||
Carl Zeiss Meditec | 95,560 % | 95,660 % | – | – | 8,250 % | 50,000 EUR | 30,662 % | HSBC | |||||
AMD | 94,480 % | 94,640 % | – | – | 18,500 % | 160,000 USD | 30,622 % | Vontobel |