Aktienanleihen
39.081 Aktienanleihen
39.081 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 46,900 % | 47,900 % | – | – | 12,050 % | 71,180 USD | 901,460 % | Vontobel | |||||
Sanofi | 78,420 % | 79,680 % | – | – | 8,550 % | 84,830 EUR | 829,923 % | Vontobel | |||||
Deutsche Post | 72,980 % | 78,990 % | – | – | 9,950 % | 32,290 EUR | 227,317 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,800 % | 69,800 % | – | – | 9,600 % | 51,900 EUR | 190,978 % | Vontobel | |||||
Volkswagen (VW) Vz | 70,240 % | 71,240 % | – | – | 11,200 % | 95,850 EUR | 119,111 % | Vontobel | |||||
TUI | 96,660 % | 96,760 % | – | – | 15,000 % | 7,800 EUR | 95,229 % | Goldman Sachs | |||||
Bayer | 98,340 % | 98,390 % | – | – | 15,000 % | 27,500 EUR | 70,927 % | Goldman Sachs | |||||
Infineon | 98,680 % | 98,730 % | – | – | 25,000 % | 35,000 EUR | 68,307 % | Goldman Sachs | |||||
Infineon | 97,080 % | 97,130 % | – | – | 15,000 % | 36,000 EUR | 63,302 % | Goldman Sachs | |||||
Sartorius Vz. | 97,960 % | 98,030 % | – | – | 11,100 % | 180,000 EUR | 62,253 % | UniCredit | |||||
K+S | 97,390 % | 97,490 % | – | – | 7,800 % | 13,500 EUR | 61,554 % | LBBW | |||||
Infineon | 97,210 % | 97,260 % | – | – | 20,000 % | 36,000 EUR | 60,627 % | Goldman Sachs | |||||
Freeport-McMoRan | 90,270 % | 91,270 % | – | – | 11,450 % | 34,710 USD | 60,190 % | Vontobel | |||||
ASML Holding | 98,430 % | 98,530 % | – | – | 6,350 % | 598,290 EUR | 59,414 % | DZ BANK | |||||
Roche | 90,000 % | 91,000 % | – | – | 8,450 % | 242,600 CHF | 59,388 % | Vontobel | |||||
ASML Holding | 98,560 % | 98,570 % | – | – | 8,000 % | 600,000 EUR | 58,557 % | UniCredit | |||||
K+S | 97,610 % | 97,910 % | – | – | 20,000 % | 13,500 EUR | 55,177 % | Goldman Sachs | |||||
Delivery Hero | 95,680 % | 95,880 % | – | – | 22,100 % | 25,000 EUR | 54,957 % | DZ BANK | |||||
Verbio | 93,520 % | 93,620 % | – | – | 14,700 % | 12,000 EUR | 54,694 % | DZ BANK | |||||
Infineon | 97,230 % | 97,360 % | – | – | 10,700 % | 36,000 EUR | 53,169 % | UniCredit | |||||
Bayer | 97,640 % | 97,690 % | – | – | 21,000 % | 28,000 EUR | 52,059 % | Goldman Sachs | |||||
Beiersdorf | 96,810 % | 96,850 % | – | – | 4,400 % | 110,000 EUR | 51,555 % | UniCredit | |||||
RWE | 98,760 % | 98,790 % | – | – | 6,900 % | 36,000 EUR | 50,756 % | UniCredit | |||||
Delivery Hero | 96,700 % | 96,950 % | – | – | 27,250 % | 25,000 EUR | 50,437 % | HSBC | |||||
Carrefour | 98,700 % | 98,800 % | – | – | 7,000 % | 12,280 EUR | 50,110 % | LBBW | |||||
UPS | 81,270 % | 81,470 % | – | – | 9,250 % | 104,730 USD | 48,622 % | Société Générale | |||||
SMA Solar | 92,310 % | 92,410 % | – | – | 12,250 % | 20,000 EUR | 47,681 % | HSBC | |||||
Zalando | 96,610 % | 96,710 % | – | – | 19,200 % | 25,000 EUR | 47,080 % | DZ BANK | |||||
Redcare Pharmacy | 95,070 % | 95,270 % | – | – | 14,400 % | 100,000 EUR | 46,932 % | DZ BANK | |||||
adidas | 98,930 % | 98,980 % | – | – | 7,000 % | 165,000 EUR | 46,719 % | Goldman Sachs | |||||
Thyssenkrupp | 97,320 % | 97,420 % | – | – | 26,000 % | 9,000 EUR | 46,337 % | BNP Paribas | |||||
Evotec | 92,850 % | 92,950 % | – | – | 24,500 % | 7,000 EUR | 46,269 % | DZ BANK | |||||
Thyssenkrupp | 97,580 % | 97,680 % | – | – | 28,000 % | 9,000 EUR | 46,095 % | BNP Paribas | |||||
HelloFresh | 96,610 % | 96,910 % | – | – | 22,250 % | 9,000 EUR | 45,598 % | HSBC | |||||
Porsche Automobil Holding | 98,830 % | 98,930 % | – | – | 5,000 % | 34,000 EUR | 45,331 % | LBBW | |||||
Bayer | 97,630 % | 97,730 % | – | – | 14,250 % | 28,000 EUR | 45,011 % | HSBC | |||||
Salzgitter | 95,450 % | 95,680 % | – | – | 8,300 % | 22,000 EUR | 44,660 % | UniCredit | |||||
Thyssenkrupp | 95,950 % | 96,020 % | – | – | 10,900 % | 9,000 EUR | 44,591 % | UniCredit | |||||
Sanofi | 95,090 % | 96,090 % | – | – | 10,050 % | 82,600 EUR | 44,136 % | Vontobel | |||||
Zalando | 96,730 % | 96,830 % | – | – | 18,000 % | 25,000 EUR | 43,898 % | HSBC | |||||
Delivery Hero | 98,240 % | 98,340 % | – | – | 28,000 % | 24,000 EUR | 43,495 % | BNP Paribas | |||||
Delivery Hero | 97,980 % | 98,080 % | – | – | 26,000 % | 24,000 EUR | 43,391 % | BNP Paribas | |||||
Zalando | 96,230 % | 96,330 % | – | – | 18,000 % | 25,000 EUR | 43,348 % | Vontobel | |||||
Vonovia | 99,060 % | 99,080 % | – | – | 12,000 % | 27,000 EUR | 43,167 % | UniCredit | |||||
Zalando | 96,190 % | 96,290 % | – | – | 17,750 % | 25,000 EUR | 42,912 % | Vontobel | |||||
Thyssenkrupp | 97,650 % | 97,750 % | – | – | 25,000 % | 9,000 EUR | 42,524 % | HSBC | |||||
Carl Zeiss Meditec | 95,990 % | 96,090 % | – | – | 17,800 % | 47,500 EUR | 42,486 % | DZ BANK | |||||
Zalando | 93,840 % | 93,940 % | – | – | 13,000 % | 26,000 EUR | 42,413 % | Vontobel | |||||
BMW | 99,070 % | 99,170 % | – | – | 10,500 % | 82,000 EUR | 41,943 % | HSBC | |||||
Puma | 96,210 % | 96,310 % | – | – | 15,400 % | 18,000 EUR | 41,710 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,360 % | 98,410 % | – | – | 19,000 % | 90,000 EUR | 41,610 % | Goldman Sachs | |||||
SMA Solar | 98,500 % | 98,600 % | – | – | 27,250 % | 18,000 EUR | 41,066 % | HSBC | |||||
adidas | 97,630 % | 97,680 % | – | – | 7,000 % | 170,000 EUR | 41,055 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,060 % | 98,160 % | – | – | 6,500 % | 90,000 EUR | 40,989 % | LBBW | |||||
Puma | 95,690 % | 95,840 % | – | – | 9,250 % | 18,000 EUR | 40,809 % | HSBC | |||||
Sartorius Vz. | 95,530 % | 95,730 % | – | – | 6,000 % | 179,400 EUR | 40,473 % | LBBW | |||||
Evotec | 90,930 % | 91,030 % | – | – | 16,000 % | 6,667 EUR | 40,414 % | DZ BANK | |||||
Zalando | 95,130 % | 95,150 % | – | – | 16,600 % | 26,000 EUR | 40,322 % | UniCredit | |||||
Porsche Automobil Holding | 97,660 % | 97,860 % | – | – | 7,000 % | 35,000 EUR | 40,267 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,080 % | 98,180 % | – | – | 7,000 % | 90,000 EUR | 39,972 % | LBBW | |||||
Volkswagen (VW) Vz | 98,220 % | 98,240 % | – | – | 7,700 % | 90,000 EUR | 39,968 % | UniCredit | |||||
Carl Zeiss Meditec | 95,960 % | 96,060 % | – | – | 6,000 % | 45,520 EUR | 38,985 % | LBBW | |||||
Zalando | 94,700 % | 94,800 % | – | – | 19,500 % | 26,000 EUR | 38,973 % | Vontobel | |||||
Zalando | 94,330 % | 94,430 % | – | – | 13,000 % | 26,000 EUR | 38,792 % | BNP Paribas | |||||
Lanxess | 97,090 % | 97,190 % | – | – | 22,000 % | 24,000 EUR | 38,606 % | BNP Paribas | |||||
Zalando | 94,630 % | 94,730 % | – | – | 19,000 % | 26,000 EUR | 38,477 % | Vontobel | |||||
Lanxess | 97,350 % | 97,450 % | – | – | 24,000 % | 24,000 EUR | 38,338 % | BNP Paribas | |||||
Aixtron | 95,060 % | 95,160 % | – | – | 8,250 % | 14,000 EUR | 37,752 % | HSBC | |||||
Delivery Hero | 93,930 % | 94,030 % | – | – | 22,000 % | 26,000 EUR | 37,611 % | Vontobel | |||||
Redcare Pharmacy | 96,790 % | 96,990 % | – | – | 14,300 % | 95,000 EUR | 37,533 % | DZ BANK | |||||
RENK Group | 97,110 % | 97,810 % | – | – | 26,300 % | 64,611 EUR | 37,293 % | UniCredit | |||||
Siltronic | 93,750 % | 93,950 % | – | – | 9,200 % | 37,500 EUR | 37,194 % | DZ BANK | |||||
Lanxess | 96,860 % | 96,980 % | – | – | 17,500 % | 24,000 EUR | 37,014 % | UniCredit | |||||
Porsche Automobil Holding | 99,130 % | 99,330 % | – | – | 13,000 % | 34,000 EUR | 36,944 % | Goldman Sachs | |||||
adidas | 99,150 % | 99,250 % | – | – | 6,000 % | 165,000 EUR | 36,876 % | HSBC | |||||
Continental | 99,560 % | 99,610 % | – | – | 22,000 % | 70,000 EUR | 36,702 % | Goldman Sachs | |||||
Adyen | 96,740 % | 97,710 % | – | – | 10,700 % | 1.352,880 EUR | 36,657 % | UniCredit | |||||
Sartorius Vz. | 95,700 % | 95,900 % | – | – | 8,500 % | 180,000 EUR | 36,616 % | LBBW | |||||
Energiekontor | 94,340 % | 94,500 % | – | – | 14,800 % | 50,000 EUR | 36,367 % | DZ BANK | |||||
SCHOTT Pharma | 95,830 % | 95,930 % | – | – | 7,750 % | 22,685 EUR | 36,357 % | DZ BANK | |||||
Deutsche Post | 98,010 % | 98,110 % | – | – | 11,000 % | 40,000 EUR | 36,319 % | HSBC | |||||
Aixtron | 96,090 % | 96,190 % | – | – | 16,000 % | 14,000 EUR | 36,026 % | BNP Paribas | |||||
RENK Group | 98,230 % | 98,350 % | – | – | 19,000 % | 62,000 EUR | 36,025 % | UniCredit | |||||
AMD | 95,270 % | 95,370 % | – | – | 15,750 % | 180,000 USD | 35,970 % | Vontobel | |||||
Siltronic | 96,530 % | 96,730 % | – | – | 9,400 % | 35,000 EUR | 35,922 % | DZ BANK | |||||
Stellantis | 94,180 % | 94,220 % | – | – | 6,450 % | 7,548 EUR | 35,816 % | UniCredit | |||||
Zalando | 94,620 % | 94,770 % | – | – | 10,500 % | 25,000 EUR | 35,738 % | LBBW | |||||
Aixtron | 95,990 % | 96,090 % | – | – | 15,300 % | 14,000 EUR | 35,567 % | DZ BANK | |||||
Carl Zeiss Meditec | 96,220 % | 96,320 % | – | – | 4,500 % | 45,000 EUR | 35,551 % | LBBW | |||||
STMicroelectronics | 96,660 % | 96,810 % | – | – | 10,000 % | 22,000 EUR | 35,517 % | HSBC | |||||
Micron Technology | 94,600 % | 94,700 % | – | – | 9,500 % | 110,000 USD | 35,339 % | Vontobel | |||||
Wacker Chemie | 96,410 % | 96,610 % | – | – | 10,000 % | 62,000 EUR | 35,207 % | Goldman Sachs | |||||
Sartorius Vz. | 96,390 % | 96,490 % | – | – | 12,900 % | 180,000 EUR | 35,173 % | DZ BANK | |||||
Evotec | 97,860 % | 97,960 % | – | – | 21,100 % | 6,000 EUR | 35,138 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 99,100 % | 99,150 % | – | – | 6,000 % | 48,000 EUR | 35,113 % | Goldman Sachs | |||||
GRENKE | 96,630 % | 96,830 % | – | – | 10,800 % | 16,000 EUR | 35,097 % | DZ BANK | |||||
Delivery Hero | 96,880 % | 96,980 % | – | – | 26,000 % | 26,000 EUR | 35,039 % | BNP Paribas | |||||
Aixtron | 96,870 % | 96,970 % | – | – | 22,000 % | 14,000 EUR | 34,940 % | BNP Paribas | |||||
SCHOTT Pharma | 94,860 % | 95,100 % | – | – | 28,500 % | 25,000 EUR | 34,838 % | HSBC | |||||
Adyen | 95,400 % | 95,600 % | – | – | 16,500 % | 1.500,000 EUR | 34,758 % | HSBC |