Aktienanleihen
38.404 Aktienanleihen
38.404 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 49,860 % | 50,860 % | 513,640 USD | 34,205 % | 10,500 % | 790,210 USD | 872,352 % | BNP Paribas | |||||
Nike | 60,660 % | 61,660 % | – | – | 12,050 % | 71,180 USD | 313,781 % | Vontobel | |||||
Novartis | 84,170 % | 85,170 % | – | – | 8,450 % | 74,700 CHF | 206,215 % | Vontobel | |||||
Sanofi | 80,540 % | 81,540 % | – | – | 8,550 % | 84,830 EUR | 194,439 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,030 % | 69,030 % | – | – | 9,600 % | 51,900 EUR | 150,607 % | Vontobel | |||||
First Solar | 95,860 % | 97,310 % | – | – | 11,000 % | 186,592 USD | 139,575 % | UniCredit | |||||
Redcare Pharmacy | 97,170 % | 97,370 % | – | – | 13,000 % | 95,238 EUR | 83,670 % | DZ BANK | |||||
UnitedHealth Group | 67,260 % | 68,260 % | – | – | 9,300 % | 478,250 USD | 71,310 % | UBS | |||||
Deutsche Post | 87,370 % | 89,180 % | – | – | 9,950 % | 32,290 EUR | 70,949 % | Vontobel | |||||
Volkswagen (VW) Vz | 97,830 % | 97,930 % | – | – | 6,500 % | 90,000 EUR | 69,897 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 97,730 % | 97,780 % | – | – | 7,000 % | 50,000 EUR | 69,825 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 77,130 % | 78,130 % | – | – | 11,200 % | 95,850 EUR | 65,983 % | Vontobel | |||||
Infineon | 97,970 % | 98,020 % | – | – | 23,000 % | 37,000 EUR | 65,696 % | Goldman Sachs | |||||
Paypal | 97,560 % | 97,720 % | – | – | 8,000 % | 75,740 USD | 58,194 % | Vontobel | |||||
Bechtle | 98,260 % | 98,360 % | – | – | 7,000 % | 37,500 EUR | 57,542 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 97,200 % | 97,290 % | – | – | 8,250 % | 50,474 EUR | 56,011 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,240 % | 98,340 % | – | – | 15,000 % | 90,000 EUR | 55,098 % | HSBC | |||||
Carrefour | 98,450 % | 98,550 % | – | – | 4,250 % | 12,280 EUR | 54,910 % | LBBW | |||||
ASML Holding | 98,950 % | 99,950 % | – | – | 9,400 % | 615,660 EUR | 53,935 % | UBS | |||||
BMW | 96,330 % | 96,380 % | – | – | 9,000 % | 80,000 EUR | 50,603 % | Goldman Sachs | |||||
Deutsche Post | 98,660 % | 98,710 % | – | – | 10,000 % | 39,000 EUR | 49,633 % | Goldman Sachs | |||||
BMW | 98,580 % | 98,630 % | – | – | 8,000 % | 76,000 EUR | 48,913 % | Goldman Sachs | |||||
Super Micro Computer | 93,520 % | 94,060 % | – | – | 15,000 % | 45,820 USD | 47,714 % | Vontobel | |||||
Kering | 93,740 % | 93,840 % | – | – | 5,000 % | 200,000 EUR | 45,925 % | LBBW | |||||
Freeport-McMoRan | 90,250 % | 91,250 % | – | – | 11,450 % | 34,710 USD | 45,735 % | Vontobel | |||||
Roche | 89,700 % | 90,700 % | – | – | 8,450 % | 242,600 CHF | 45,409 % | Vontobel | |||||
BMW | 96,450 % | 96,550 % | – | – | 8,000 % | 80,000 EUR | 45,400 % | LBBW | |||||
Evotec | 95,020 % | 95,120 % | – | – | 24,500 % | 7,000 EUR | 45,296 % | DZ BANK | |||||
SMA Solar | 92,560 % | 92,660 % | – | – | 7,250 % | 22,000 EUR | 45,293 % | HSBC | |||||
TUI | 98,780 % | 98,880 % | – | – | 14,000 % | 7,400 EUR | 44,452 % | Goldman Sachs | |||||
AMD | 95,930 % | 96,230 % | – | – | 9,700 % | 132,540 USD | 43,763 % | Vontobel | |||||
BMW | 96,690 % | 96,740 % | – | – | 19,000 % | 80,000 EUR | 43,012 % | Goldman Sachs | |||||
Schneider Electric | 98,770 % | 98,870 % | – | – | 8,500 % | 220,000 EUR | 42,806 % | LBBW | |||||
adidas | 97,400 % | 97,500 % | – | – | 10,000 % | 210,000 EUR | 42,196 % | HSBC | |||||
Paypal | 96,340 % | 96,500 % | – | – | 14,400 % | 75,750 USD | 41,235 % | Vontobel | |||||
Kering | 94,690 % | 94,710 % | – | – | 8,100 % | 200,000 EUR | 41,046 % | UniCredit | |||||
Sartorius Vz. | 93,780 % | 94,190 % | – | – | 11,500 % | 221,935 EUR | 40,948 % | UniCredit | |||||
Wacker Chemie | 96,190 % | 96,390 % | – | – | 7,000 % | 66,000 EUR | 40,193 % | Goldman Sachs | |||||
Infineon | 98,980 % | 99,080 % | – | – | 12,000 % | 36,000 EUR | 38,785 % | HSBC | |||||
Sartorius Vz. | 96,820 % | 96,890 % | – | – | 14,900 % | 210,000 EUR | 38,642 % | UniCredit | |||||
Vonovia | 99,140 % | 99,240 % | – | – | 14,800 % | 28,500 EUR | 38,579 % | HSBC | |||||
Thyssenkrupp | 97,450 % | 97,550 % | – | – | 26,000 % | 9,000 EUR | 38,530 % | BNP Paribas | |||||
SAP | 98,320 % | 98,370 % | – | – | 22,000 % | 260,000 EUR | 38,246 % | Goldman Sachs | |||||
Delivery Hero | 96,780 % | 96,980 % | – | – | 24,000 % | 21,560 EUR | 38,163 % | Deka | |||||
Thyssenkrupp | 97,870 % | 97,970 % | – | – | 28,000 % | 9,000 EUR | 38,124 % | BNP Paribas | |||||
Carl Zeiss Meditec | 96,420 % | 96,520 % | – | – | 7,000 % | 50,000 EUR | 37,954 % | LBBW | |||||
Delivery Hero | 95,680 % | 95,880 % | – | – | 24,500 % | 22,500 EUR | 37,688 % | DZ BANK | |||||
Porsche Automobil Holding | 97,910 % | 98,110 % | – | – | 14,000 % | 34,000 EUR | 37,637 % | Goldman Sachs | |||||
Münchener Rück | 99,480 % | 99,530 % | – | – | 21,000 % | 560,000 EUR | 37,345 % | Goldman Sachs | |||||
BMW | 96,640 % | 96,740 % | – | – | 10,500 % | 80,000 EUR | 36,602 % | HSBC | |||||
Redcare Pharmacy | 94,240 % | 94,440 % | – | – | 14,300 % | 95,000 EUR | 36,283 % | DZ BANK | |||||
Delivery Hero | 96,740 % | 96,840 % | – | – | 21,000 % | 22,000 EUR | 36,249 % | BNP Paribas | |||||
Infineon | 97,170 % | 97,220 % | – | – | 15,000 % | 36,000 EUR | 36,196 % | Goldman Sachs | |||||
TUI | 95,410 % | 95,480 % | – | – | 15,000 % | 7,800 EUR | 36,114 % | Goldman Sachs | |||||
RENK Group | 96,950 % | 97,070 % | – | – | 19,000 % | 62,000 EUR | 36,049 % | UniCredit | |||||
Delivery Hero | 97,160 % | 97,260 % | – | – | 23,000 % | 22,000 EUR | 36,012 % | BNP Paribas | |||||
Wacker Chemie | 96,460 % | 96,660 % | – | – | 14,000 % | 66,000 EUR | 35,862 % | Goldman Sachs | |||||
Paypal | 98,720 % | 98,880 % | – | – | 5,250 % | 73,850 USD | 35,753 % | Vontobel | |||||
Puma | 91,020 % | 91,110 % | – | – | 6,600 % | 24,220 EUR | 35,604 % | UniCredit | |||||
Thyssenkrupp | 97,720 % | 97,820 % | – | – | 25,000 % | 9,000 EUR | 35,557 % | HSBC | |||||
Wacker Chemie | 96,600 % | 96,700 % | – | – | 5,750 % | 62,920 EUR | 35,483 % | LBBW | |||||
Aixtron | – | – | – | – | 8,000 % | 16,000 EUR | 35,467 % | LBBW | |||||
Puma | 91,040 % | 91,130 % | – | – | 6,600 % | 24,220 EUR | 35,451 % | UniCredit | |||||
Energiekontor | 94,720 % | 94,820 % | – | – | 12,000 % | 45,000 EUR | 35,334 % | DZ BANK | |||||
HelloFresh | 93,240 % | 93,540 % | – | – | 22,250 % | 9,000 EUR | 35,329 % | HSBC | |||||
Carl Zeiss Meditec | 93,730 % | 93,830 % | – | – | 8,000 % | 51,820 EUR | 35,312 % | Vontobel | |||||
Philips | 96,480 % | 96,580 % | – | – | 5,000 % | 20,000 EUR | 34,899 % | LBBW | |||||
Delivery Hero | 95,260 % | 95,510 % | – | – | 18,000 % | 22,000 EUR | 34,750 % | HSBC | |||||
Volkswagen (VW) Vz | 96,660 % | 96,760 % | – | – | 6,500 % | 90,000 EUR | 34,735 % | LBBW | |||||
Kering | 92,460 % | 92,560 % | – | – | 5,000 % | 200,000 EUR | 34,275 % | LBBW | |||||
BMW | 99,040 % | 99,140 % | – | – | 6,500 % | 75,000 EUR | 34,209 % | LBBW | |||||
Volkswagen (VW) Vz | 96,740 % | 96,840 % | – | – | 7,000 % | 90,000 EUR | 34,160 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 96,650 % | 96,700 % | – | – | 7,000 % | 50,000 EUR | 33,899 % | Goldman Sachs | |||||
Bayer | 96,650 % | 96,750 % | – | – | 11,250 % | 26,290 EUR | 33,784 % | Société Générale | |||||
BMW | 97,680 % | 97,780 % | – | – | 15,250 % | 78,000 EUR | 33,689 % | HSBC | |||||
Nexi | 96,250 % | 96,350 % | – | – | 10,550 % | 5,186 EUR | 33,643 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,080 % | 99,130 % | – | – | 6,000 % | 48,000 EUR | 33,623 % | Goldman Sachs | |||||
Kering | 92,940 % | 93,040 % | – | – | 7,300 % | 200,000 EUR | 33,604 % | DZ BANK | |||||
Infineon | 97,740 % | 97,790 % | – | – | 20,000 % | 36,000 EUR | 33,556 % | Goldman Sachs | |||||
Nagarro | 92,540 % | 92,740 % | – | – | 10,800 % | 60,000 EUR | 33,245 % | DZ BANK | |||||
Shell | 98,260 % | 98,360 % | – | – | 5,000 % | 30,000 EUR | 33,157 % | LBBW | |||||
Tesla | 92,240 % | 92,340 % | – | – | 21,750 % | 320,000 USD | 33,030 % | Vontobel | |||||
Infineon | 96,980 % | 97,010 % | – | – | 10,700 % | 36,000 EUR | 33,024 % | UniCredit | |||||
Tesla | 93,200 % | 93,300 % | – | – | 20,750 % | 310,000 USD | 33,010 % | Vontobel | |||||
Porsche Automobil Holding | 98,920 % | 99,120 % | – | – | 7,000 % | 33,000 EUR | 32,955 % | Goldman Sachs | |||||
RENK Group | 94,320 % | 94,620 % | – | – | 18,250 % | 65,000 EUR | 32,940 % | HSBC | |||||
Volkswagen (VW) Vz | 97,860 % | 97,910 % | – | – | 19,000 % | 90,000 EUR | 32,764 % | Goldman Sachs | |||||
BMW | 96,990 % | 97,090 % | – | – | 6,000 % | 77,000 EUR | 32,619 % | LBBW | |||||
Zalando | 95,470 % | 95,570 % | – | – | 12,000 % | 28,000 EUR | 32,466 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 96,800 % | 96,810 % | – | – | 7,700 % | 90,000 EUR | 32,430 % | UniCredit | |||||
Wacker Chemie | 95,080 % | 95,280 % | – | – | 13,000 % | 66,000 EUR | 32,391 % | Goldman Sachs | |||||
Verbio | 95,670 % | 95,770 % | – | – | 14,700 % | 12,000 EUR | 32,214 % | DZ BANK | |||||
Zalando | 95,760 % | 95,860 % | – | – | 11,900 % | 27,500 EUR | 31,980 % | DZ BANK | |||||
Delivery Hero | 94,250 % | 94,350 % | – | – | 26,000 % | 24,000 EUR | 31,978 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 96,900 % | 97,100 % | – | – | 6,000 % | 49,500 EUR | 31,957 % | LBBW | |||||
Evotec | 95,120 % | 95,220 % | – | – | 23,000 % | 7,000 EUR | 31,800 % | DZ BANK | |||||
Delivery Hero | 94,670 % | 94,770 % | – | – | 28,000 % | 24,000 EUR | 31,719 % | BNP Paribas | |||||
AMD | 94,170 % | 94,270 % | – | – | 14,250 % | 140,000 USD | 31,576 % | Vontobel | |||||
SMA Solar | 91,400 % | 91,500 % | – | – | 13,000 % | 22,000 EUR | 31,469 % | HSBC | |||||
Carrefour | 97,300 % | 97,400 % | – | – | 7,000 % | 12,280 EUR | 31,378 % | LBBW |