Aktienanleihen
38.359 Aktienanleihen
38.359 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 49,710 % | 50,710 % | 513,640 USD | 34,088 % | 10,500 % | 790,210 USD | 748,337 % | BNP Paribas | |||||
Nike | 62,020 % | 63,020 % | – | – | 12,050 % | 71,180 USD | 291,136 % | Vontobel | |||||
Sanofi | 81,980 % | 82,980 % | – | – | 8,550 % | 84,830 EUR | 165,714 % | Vontobel | |||||
Novartis | 86,670 % | 87,670 % | – | – | 8,450 % | 74,700 CHF | 148,331 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,640 % | 70,640 % | – | – | 9,600 % | 51,900 EUR | 144,069 % | Vontobel | |||||
Redcare Pharmacy | 95,720 % | 95,920 % | – | – | 13,000 % | 95,238 EUR | 97,600 % | DZ BANK | |||||
Repsol | 88,790 % | 88,890 % | – | – | 9,000 % | 14,000 EUR | 72,948 % | LBBW | |||||
UnitedHealth Group | 67,560 % | 68,560 % | – | – | 9,300 % | 478,250 USD | 68,311 % | UBS | |||||
TUI | 97,680 % | 97,780 % | – | – | 14,000 % | 7,400 EUR | 68,154 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 97,460 % | 97,560 % | – | – | 9,000 % | 55,000 EUR | 67,664 % | LBBW | |||||
Deutsche Post | 88,500 % | 90,300 % | – | – | 9,950 % | 32,290 EUR | 61,662 % | Vontobel | |||||
Wacker Chemie | 97,400 % | 97,600 % | – | – | 7,000 % | 66,000 EUR | 59,980 % | Goldman Sachs | |||||
Wacker Chemie | 97,710 % | 97,910 % | – | – | 14,000 % | 66,000 EUR | 58,213 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 80,750 % | 81,750 % | – | – | 11,200 % | 95,850 EUR | 55,801 % | Vontobel | |||||
Schneider Electric | 98,140 % | 98,240 % | – | – | 8,000 % | 225,970 EUR | 55,515 % | Vontobel | |||||
BMW | 96,640 % | 96,690 % | – | – | 9,000 % | 80,000 EUR | 54,897 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,240 % | 98,220 % | – | – | 5,700 % | 50,824 EUR | 51,878 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,030 % | 98,120 % | – | – | 8,250 % | 50,474 EUR | 51,434 % | UniCredit | |||||
Infineon | 97,710 % | 97,760 % | – | – | 23,000 % | 37,000 EUR | 50,863 % | Goldman Sachs | |||||
Sartorius Vz. | 95,920 % | 96,330 % | – | – | 11,500 % | 221,935 EUR | 49,222 % | UniCredit | |||||
Carrefour | 97,940 % | 98,040 % | – | – | 4,250 % | 12,280 EUR | 48,584 % | LBBW | |||||
Paypal | 97,540 % | 97,710 % | – | – | 8,000 % | 75,740 USD | 47,364 % | Vontobel | |||||
BMW | 97,080 % | 97,130 % | – | – | 19,000 % | 80,000 EUR | 47,269 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 95,370 % | 95,470 % | – | – | 9,000 % | 55,000 EUR | 46,936 % | LBBW | |||||
RENK Group | 94,480 % | 94,590 % | – | – | 19,000 % | 62,000 EUR | 46,914 % | UniCredit | |||||
BMW | 96,830 % | 96,930 % | – | – | 8,000 % | 80,000 EUR | 46,827 % | LBBW | |||||
Kering | 95,090 % | 95,190 % | – | – | 5,000 % | 200,000 EUR | 46,659 % | LBBW | |||||
BMW | 96,980 % | 97,080 % | – | – | 10,500 % | 80,000 EUR | 45,142 % | HSBC | |||||
Volkswagen (VW) Vz | 98,210 % | 98,310 % | – | – | 6,500 % | 90,000 EUR | 44,223 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 97,320 % | 97,420 % | – | – | 7,000 % | 51,330 EUR | 44,031 % | Société Générale | |||||
Thyssenkrupp | 96,540 % | 96,640 % | – | – | 26,000 % | 9,000 EUR | 42,158 % | BNP Paribas | |||||
Thyssenkrupp | 96,960 % | 97,060 % | – | – | 28,000 % | 9,000 EUR | 41,929 % | BNP Paribas | |||||
Super Micro Computer | 94,260 % | 94,800 % | – | – | 15,000 % | 45,820 USD | 41,753 % | Vontobel | |||||
SMA Solar | 92,750 % | 92,850 % | – | – | 7,250 % | 22,000 EUR | 41,547 % | HSBC | |||||
Roche | 90,200 % | 91,200 % | – | – | 8,450 % | 242,600 CHF | 41,355 % | Vontobel | |||||
Wacker Chemie | 96,220 % | 96,420 % | – | – | 13,000 % | 66,000 EUR | 40,781 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,400 % | 98,450 % | – | – | 7,000 % | 50,000 EUR | 39,958 % | Goldman Sachs | |||||
RENK Group | 95,170 % | 95,280 % | – | – | 16,800 % | 60,000 EUR | 39,149 % | UniCredit | |||||
Thyssenkrupp | 96,930 % | 97,030 % | – | – | 25,000 % | 9,000 EUR | 39,109 % | HSBC | |||||
Kering | 96,310 % | 96,330 % | – | – | 8,100 % | 200,000 EUR | 38,851 % | UniCredit | |||||
Paypal | 96,350 % | 96,520 % | – | – | 14,400 % | 75,750 USD | 38,340 % | Vontobel | |||||
Evotec | 96,110 % | 96,210 % | – | – | 24,500 % | 7,000 EUR | 38,245 % | DZ BANK | |||||
Energiekontor | 93,150 % | 93,250 % | – | – | 12,000 % | 45,000 EUR | 38,114 % | DZ BANK | |||||
Puma | 91,970 % | 92,060 % | – | – | 6,600 % | 24,220 EUR | 37,284 % | UniCredit | |||||
Freeport-McMoRan | 92,240 % | 93,240 % | – | – | 11,450 % | 34,710 USD | 37,177 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,790 % | 98,890 % | – | – | 15,000 % | 90,000 EUR | 37,110 % | HSBC | |||||
Puma | 91,950 % | 92,040 % | – | – | 6,600 % | 24,220 EUR | 37,013 % | UniCredit | |||||
Delivery Hero | 95,770 % | 95,870 % | – | – | 26,000 % | 24,000 EUR | 37,012 % | BNP Paribas | |||||
Nagarro | 93,950 % | 94,150 % | – | – | 10,800 % | 60,000 EUR | 36,998 % | DZ BANK | |||||
Delivery Hero | 96,190 % | 96,290 % | – | – | 28,000 % | 24,000 EUR | 36,721 % | BNP Paribas | |||||
AMD | 96,510 % | 96,820 % | – | – | 9,700 % | 132,540 USD | 36,469 % | Vontobel | |||||
Porsche Automobil Holding | 98,690 % | 98,890 % | – | – | 14,000 % | 34,000 EUR | 36,323 % | Goldman Sachs | |||||
HelloFresh | 93,770 % | 94,070 % | – | – | 22,250 % | 9,000 EUR | 36,294 % | HSBC | |||||
Nexi | 96,940 % | 97,040 % | – | – | 10,550 % | 5,186 EUR | 36,168 % | Vontobel | |||||
BMW | 98,660 % | 98,710 % | – | – | 8,000 % | 76,000 EUR | 35,973 % | Goldman Sachs | |||||
Redcare Pharmacy | 93,550 % | 93,750 % | – | – | 14,300 % | 95,000 EUR | 35,077 % | DZ BANK | |||||
Carl Zeiss Meditec | 94,030 % | 94,130 % | – | – | 7,000 % | 55,000 EUR | 35,048 % | LBBW | |||||
Volkswagen (VW) Vz | 98,820 % | 98,920 % | – | – | 12,500 % | 89,170 EUR | 34,885 % | Société Générale | |||||
Kering | 93,770 % | 93,870 % | – | – | 5,000 % | 200,000 EUR | 34,725 % | LBBW | |||||
Redcare Pharmacy | 95,890 % | 96,090 % | – | – | 15,900 % | 90,000 EUR | 34,413 % | DZ BANK | |||||
Infineon | 98,730 % | 98,830 % | – | – | 12,000 % | 36,000 EUR | 34,292 % | HSBC | |||||
RENK Group | 95,830 % | 95,940 % | – | – | 14,700 % | 58,000 EUR | 34,235 % | UniCredit | |||||
Infineon | 97,080 % | 97,130 % | – | – | 15,000 % | 36,000 EUR | 34,120 % | Goldman Sachs | |||||
Schneider Electric | 98,720 % | 98,820 % | – | – | 8,500 % | 220,000 EUR | 34,083 % | LBBW | |||||
Kering | 94,330 % | 94,430 % | – | – | 7,300 % | 200,000 EUR | 34,003 % | DZ BANK | |||||
Carrefour | 96,110 % | 96,210 % | – | – | 8,500 % | 12,780 EUR | 33,897 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 96,530 % | 96,580 % | – | – | 7,000 % | 52,000 EUR | 33,203 % | Goldman Sachs | |||||
TeamViewer | 94,070 % | 94,270 % | – | – | 7,600 % | 9,140 EUR | 33,190 % | Deka | |||||
Delivery Hero | 97,620 % | 97,820 % | – | – | 24,000 % | 21,560 EUR | 33,185 % | Deka | |||||
Bechtle | 98,930 % | 99,030 % | – | – | 7,000 % | 37,500 EUR | 33,049 % | LBBW | |||||
Carl Zeiss Meditec | 95,450 % | 95,550 % | – | – | 13,700 % | 55,000 EUR | 32,615 % | DZ BANK | |||||
Carl Zeiss Meditec | 96,400 % | 96,500 % | – | – | 17,000 % | 55,000 EUR | 32,549 % | HSBC | |||||
Infineon | 97,680 % | 97,730 % | – | – | 20,000 % | 36,000 EUR | 32,359 % | Goldman Sachs | |||||
SAP | 99,220 % | 99,270 % | – | – | 18,000 % | 250,000 EUR | 32,281 % | Goldman Sachs | |||||
Infineon | 96,880 % | 96,910 % | – | – | 10,700 % | 36,000 EUR | 32,121 % | UniCredit | |||||
RENK Group | 94,470 % | 94,580 % | – | – | 19,000 % | 62,000 EUR | 32,089 % | UniCredit | |||||
RENK Group | 91,630 % | 91,930 % | – | – | 18,250 % | 65,000 EUR | 31,823 % | HSBC | |||||
Carl Zeiss Meditec | 96,480 % | 96,640 % | – | – | 16,800 % | 55,000 EUR | 31,687 % | UniCredit | |||||
Thyssenkrupp | 97,700 % | 97,800 % | – | – | 21,000 % | 8,500 EUR | 31,652 % | BNP Paribas | |||||
adidas | 97,060 % | 97,160 % | – | – | 10,000 % | 210,000 EUR | 31,616 % | HSBC | |||||
Aixtron | 96,920 % | 97,120 % | – | – | 8,000 % | 16,000 EUR | 31,445 % | LBBW | |||||
BMW | 95,770 % | 95,820 % | – | – | 9,000 % | 80,000 EUR | 31,329 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 96,220 % | 96,320 % | – | – | 9,250 % | 93,870 EUR | 31,104 % | Société Générale | |||||
Siltronic | 92,970 % | 93,170 % | – | – | 7,700 % | 42,500 EUR | 31,046 % | DZ BANK | |||||
Thyssenkrupp | 98,550 % | 98,650 % | – | – | 25,000 % | 8,500 EUR | 31,018 % | BNP Paribas | |||||
Zalando | 95,990 % | 96,090 % | – | – | 12,000 % | 28,000 EUR | 30,950 % | BNP Paribas | |||||
Delivery Hero | 97,010 % | 97,210 % | – | – | 24,500 % | 22,500 EUR | 30,804 % | DZ BANK | |||||
Kering | 92,700 % | 92,800 % | – | – | 4,500 % | 200,000 EUR | 30,778 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 96,830 % | 96,930 % | – | – | 7,250 % | 50,920 EUR | 30,671 % | Société Générale | |||||
Carl Zeiss Meditec | 93,030 % | 93,130 % | – | – | 6,000 % | 55,000 EUR | 30,552 % | LBBW | |||||
adidas | 97,390 % | 97,490 % | – | – | 10,750 % | 205,000 EUR | 30,502 % | HSBC | |||||
Delivery Hero | 97,780 % | 97,880 % | – | – | 21,000 % | 22,000 EUR | 30,473 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 96,830 % | 96,880 % | – | – | 14,000 % | 52,000 EUR | 30,419 % | Goldman Sachs | |||||
Evotec | 91,490 % | 91,690 % | – | – | 27,500 % | 8,000 EUR | 30,369 % | HSBC | |||||
Rheinmetall | 97,720 % | 97,740 % | – | – | 18,900 % | 1.650,000 EUR | 30,340 % | UniCredit | |||||
Delivery Hero | 98,210 % | 98,310 % | – | – | 23,000 % | 22,000 EUR | 30,237 % | BNP Paribas | |||||
Gerresheimer | 93,830 % | 93,930 % | – | – | 11,200 % | 50,000 EUR | 30,137 % | DZ BANK | |||||
Zalando | 96,280 % | 96,380 % | – | – | 15,500 % | 28,000 EUR | 30,074 % | Vontobel | |||||
SMA Solar | 91,680 % | 91,780 % | – | – | 13,000 % | 22,000 EUR | 29,955 % | HSBC | |||||
Dell | 96,140 % | 96,680 % | – | – | 16,400 % | 120,000 USD | 29,863 % | Vontobel |