Aktienanleihen
38.654 Aktienanleihen
38.654 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,710 % | 62,710 % | – | – | 12,050 % | 71,180 USD | 318,117 % | Vontobel | |||||
Novartis | 86,170 % | 87,170 % | – | – | 8,450 % | 74,700 CHF | 190,474 % | Vontobel | |||||
Sanofi | 82,850 % | 83,850 % | – | – | 8,550 % | 84,830 EUR | 179,669 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,540 % | 70,540 % | – | – | 9,600 % | 51,900 EUR | 164,813 % | Vontobel | |||||
Deutsche Post | 86,050 % | 87,050 % | – | – | 9,950 % | 32,290 EUR | 87,388 % | Vontobel | |||||
UnitedHealth Group | 65,690 % | 66,690 % | – | – | 9,300 % | 478,250 USD | 72,045 % | UBS | |||||
Volkswagen (VW) Vz | 80,070 % | 81,070 % | – | – | 11,200 % | 95,850 EUR | 66,077 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,680 % | 98,780 % | – | – | 7,000 % | 52,000 EUR | 54,718 % | Goldman Sachs | |||||
SMA Solar | 90,500 % | 90,700 % | – | – | 7,250 % | 22,000 EUR | 54,172 % | HSBC | |||||
Paypal | 98,360 % | 98,460 % | – | – | 5,250 % | 73,850 USD | 51,850 % | Vontobel | |||||
Paypal | 96,870 % | 96,970 % | – | – | 8,000 % | 75,740 USD | 50,948 % | Vontobel | |||||
Bayer | 98,270 % | 98,370 % | – | – | 15,000 % | 27,500 EUR | 48,625 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,910 % | 99,010 % | – | – | 14,000 % | 52,000 EUR | 48,465 % | Goldman Sachs | |||||
Evotec | 94,570 % | 94,770 % | – | – | 24,500 % | 7,000 EUR | 46,900 % | DZ BANK | |||||
Sartorius Vz. | 94,970 % | 95,780 % | – | – | 11,500 % | 221,935 EUR | 45,058 % | UniCredit | |||||
Freeport-McMoRan | 90,400 % | 91,710 % | – | – | 11,450 % | 34,710 USD | 44,968 % | Vontobel | |||||
Redcare Pharmacy | 95,500 % | 96,080 % | – | – | 13,000 % | 95,238 EUR | 44,053 % | DZ BANK | |||||
Kering | 96,090 % | 96,140 % | – | – | 8,100 % | 200,000 EUR | 43,749 % | UniCredit | |||||
AMD | 96,550 % | 96,650 % | – | – | 9,700 % | 132,540 USD | 43,265 % | Vontobel | |||||
BMW | 98,980 % | 99,080 % | – | – | 9,000 % | 80,000 EUR | 42,674 % | Goldman Sachs | |||||
Super Micro Computer | 95,210 % | 95,310 % | – | – | 15,000 % | 45,820 USD | 42,587 % | Vontobel | |||||
Delivery Hero | 95,230 % | 95,630 % | – | – | 22,100 % | 25,000 EUR | 40,856 % | DZ BANK | |||||
TUI | 96,600 % | 96,900 % | – | – | 15,000 % | 7,800 EUR | 40,786 % | Goldman Sachs | |||||
adidas | 98,890 % | 99,090 % | – | – | 10,000 % | 210,000 EUR | 40,450 % | HSBC | |||||
Vonovia | 99,090 % | 99,290 % | – | – | 14,800 % | 28,500 EUR | 38,711 % | HSBC | |||||
Delivery Hero | 96,490 % | 96,990 % | – | – | 27,250 % | 25,000 EUR | 38,495 % | HSBC | |||||
Paypal | 95,580 % | 95,680 % | – | – | 14,400 % | 75,750 USD | 38,344 % | Vontobel | |||||
Roche | 90,260 % | 92,610 % | – | – | 8,450 % | 242,600 CHF | 38,335 % | Vontobel | |||||
Redcare Pharmacy | 95,190 % | 95,590 % | – | – | 15,900 % | 90,000 EUR | 37,201 % | DZ BANK | |||||
SMA Solar | 94,570 % | 94,770 % | – | – | 12,250 % | 20,000 EUR | 35,955 % | HSBC | |||||
Verbio | 95,080 % | 95,280 % | – | – | 14,700 % | 12,000 EUR | 35,745 % | DZ BANK | |||||
Nagarro | 93,580 % | 94,260 % | – | – | 10,800 % | 60,000 EUR | 35,743 % | DZ BANK | |||||
SMA Solar | 89,290 % | 89,490 % | – | – | 13,000 % | 22,000 EUR | 35,509 % | HSBC | |||||
Kering | 93,990 % | 94,390 % | – | – | 7,300 % | 200,000 EUR | 35,028 % | DZ BANK | |||||
Bayer | 96,580 % | 96,980 % | – | – | 12,700 % | 27,500 EUR | 34,585 % | DZ BANK | |||||
Puma | 92,130 % | 92,320 % | – | – | 6,600 % | 24,220 EUR | 34,563 % | UniCredit | |||||
Puma | 92,150 % | 92,340 % | – | – | 6,600 % | 24,220 EUR | 34,484 % | UniCredit | |||||
ASML Holding | 95,760 % | 95,790 % | – | – | 10,600 % | 690,000 EUR | 34,248 % | UniCredit | |||||
BMW | 97,220 % | 97,420 % | – | – | 10,500 % | 82,000 EUR | 33,540 % | HSBC | |||||
Bayer | 96,970 % | 97,040 % | – | – | 15,000 % | 27,500 EUR | 33,512 % | Goldman Sachs | |||||
BMW | 99,310 % | 99,410 % | – | – | 19,000 % | 80,000 EUR | 33,321 % | Goldman Sachs | |||||
Bayer | 98,700 % | 98,900 % | – | – | 13,700 % | 27,500 EUR | 33,296 % | HSBC | |||||
Delivery Hero | 98,470 % | 98,570 % | – | – | 26,000 % | 24,000 EUR | 32,388 % | BNP Paribas | |||||
Sartorius Vz. | 97,760 % | 97,890 % | – | – | 14,900 % | 210,000 EUR | 32,385 % | UniCredit | |||||
Evotec | 94,760 % | 94,960 % | – | – | 23,000 % | 7,000 EUR | 32,201 % | DZ BANK | |||||
TeamViewer | 92,890 % | 93,190 % | – | – | 10,000 % | 10,000 EUR | 32,194 % | HSBC | |||||
Delivery Hero | 98,870 % | 98,970 % | – | – | 28,000 % | 24,000 EUR | 32,072 % | BNP Paribas | |||||
Redcare Pharmacy | 92,710 % | 93,170 % | – | – | 14,300 % | 95,000 EUR | 31,953 % | DZ BANK | |||||
Porsche Automobil Holding | 98,990 % | 99,490 % | – | – | 14,000 % | 34,000 EUR | 31,629 % | Goldman Sachs | |||||
BMW | 99,230 % | 99,430 % | – | – | 10,500 % | 80,000 EUR | 31,598 % | HSBC | |||||
First Solar | 91,720 % | 92,640 % | – | – | 13,200 % | 164,367 USD | 31,054 % | UniCredit | |||||
Tesla | 91,210 % | 92,130 % | – | – | 10,750 % | 285,672 USD | 30,820 % | UniCredit | |||||
Evotec | 92,960 % | 93,160 % | – | – | 16,000 % | 6,667 EUR | 30,658 % | DZ BANK | |||||
RENK Group | 95,100 % | 95,550 % | – | – | 25,500 % | 75,000 EUR | 30,590 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,410 % | 97,480 % | – | – | 7,000 % | 52,000 EUR | 30,589 % | Goldman Sachs | |||||
RENK Group | 96,040 % | 96,490 % | – | – | 21,750 % | 70,000 EUR | 30,522 % | HSBC | |||||
Aixtron | 97,000 % | 97,100 % | – | – | 20,000 % | 16,000 EUR | 30,506 % | BNP Paribas | |||||
IonQ | 100,340 % | 100,440 % | – | – | 40,500 % | 48,030 USD | 30,449 % | Vontobel | |||||
TeamViewer | 94,050 % | 94,250 % | – | – | 13,200 % | 10,000 EUR | 29,941 % | DZ BANK | |||||
AMD | 94,870 % | 94,970 % | – | – | 14,250 % | 140,000 USD | 29,921 % | Vontobel | |||||
HelloFresh | 94,060 % | 94,510 % | – | – | 22,250 % | 9,000 EUR | 29,732 % | HSBC | |||||
Zalando | 96,270 % | 96,540 % | – | – | 16,750 % | 29,000 EUR | 29,542 % | Vontobel | |||||
Teva | 95,000 % | 95,100 % | – | – | 10,500 % | 17,000 USD | 29,476 % | Vontobel | |||||
ASML Holding | 95,110 % | 95,510 % | – | – | 6,400 % | 675,000 EUR | 29,332 % | DZ BANK | |||||
SCHOTT Pharma | 95,940 % | 96,140 % | – | – | 11,400 % | 25,000 EUR | 29,192 % | DZ BANK | |||||
Dell | 96,940 % | 97,040 % | – | – | 16,400 % | 120,000 USD | 29,133 % | Vontobel | |||||
Eli Lilly and Company | 96,880 % | 96,980 % | – | – | 8,700 % | 793,490 USD | 28,959 % | Vontobel | |||||
Siltronic | 93,530 % | 93,930 % | – | – | 7,700 % | 42,500 EUR | 28,924 % | DZ BANK | |||||
Sartorius Vz. | 96,680 % | 97,080 % | – | – | 19,000 % | 220,000 EUR | 28,801 % | HSBC | |||||
BASF | 98,090 % | 98,390 % | – | – | 14,000 % | 44,000 EUR | 28,583 % | Goldman Sachs | |||||
adidas | 97,370 % | 97,670 % | – | – | 10,000 % | 210,000 EUR | 28,491 % | Goldman Sachs | |||||
Deutsche Post | 98,980 % | 99,180 % | – | – | 11,250 % | 40,000 EUR | 28,462 % | HSBC | |||||
Teva | 96,030 % | 96,130 % | – | – | 9,750 % | 16,500 USD | 28,366 % | Vontobel | |||||
SCHOTT Pharma | 99,110 % | 99,610 % | – | – | 28,500 % | 25,000 EUR | 28,364 % | HSBC | |||||
Energiekontor | 92,080 % | 92,280 % | – | – | 14,800 % | 50,000 EUR | 28,315 % | DZ BANK | |||||
Sartorius Vz. | 95,990 % | 96,390 % | – | – | 17,600 % | 220,000 EUR | 28,290 % | DZ BANK | |||||
BMW | 97,760 % | 97,830 % | – | – | 9,000 % | 80,000 EUR | 28,228 % | Goldman Sachs | |||||
TeamViewer | 91,570 % | 93,420 % | – | – | 8,900 % | 9,604 EUR | 28,166 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,010 % | 98,210 % | – | – | 11,250 % | 91,870 EUR | 28,138 % | Société Générale | |||||
Delivery Hero | 98,120 % | 98,220 % | – | – | 24,000 % | 25,000 EUR | 27,929 % | BNP Paribas | |||||
Energiekontor | 96,150 % | 96,350 % | – | – | 12,000 % | 45,000 EUR | 27,904 % | DZ BANK | |||||
Teva | 95,460 % | 95,560 % | – | – | 12,750 % | 17,000 USD | 27,832 % | Vontobel | |||||
Redcare Pharmacy | 96,160 % | 96,560 % | – | – | 12,300 % | 85,000 EUR | 27,759 % | DZ BANK | |||||
Infineon | 98,490 % | 98,690 % | – | – | 24,000 % | 38,000 EUR | 27,668 % | HSBC | |||||
Delivery Hero | 99,040 % | 99,140 % | – | – | 26,000 % | 25,000 EUR | 27,597 % | BNP Paribas | |||||
Micron Technology | 96,270 % | 96,370 % | – | – | 11,500 % | 120,000 USD | 27,586 % | Vontobel | |||||
Infineon | 96,090 % | 96,160 % | – | – | 24,000 % | 39,000 EUR | 27,568 % | Goldman Sachs | |||||
Delivery Hero | 96,030 % | 96,130 % | – | – | 19,750 % | 24,000 EUR | 27,382 % | Vontobel | |||||
SMA Solar | 99,250 % | 99,450 % | – | – | 27,750 % | 20,000 EUR | 27,320 % | HSBC | |||||
Carl Zeiss Meditec | 93,990 % | 95,500 % | – | – | 8,000 % | 51,820 EUR | 27,220 % | Vontobel | |||||
Delivery Hero | 94,170 % | 94,270 % | – | – | 22,000 % | 26,000 EUR | 27,040 % | Vontobel | |||||
BMW | 97,710 % | 97,740 % | – | – | 6,600 % | 80,000 EUR | 26,945 % | UniCredit | |||||
Puma | 95,890 % | 96,090 % | – | – | 6,500 % | 22,000 EUR | 26,845 % | HSBC | |||||
Delivery Hero | 95,810 % | 96,310 % | – | – | 22,000 % | 25,000 EUR | 26,828 % | HSBC | |||||
Vonovia | 97,920 % | 98,120 % | – | – | 11,750 % | 28,640 EUR | 26,754 % | Société Générale | |||||
Gerresheimer | 92,950 % | 93,150 % | – | – | 11,200 % | 50,000 EUR | 26,750 % | DZ BANK | |||||
Nagarro | 92,110 % | 92,750 % | – | – | 11,000 % | 60,000 EUR | 26,680 % | DZ BANK | |||||
RENK Group | 95,840 % | 96,290 % | – | – | 20,000 % | 70,000 EUR | 26,515 % | HSBC | |||||
Wacker Chemie | 94,960 % | 95,570 % | – | – | 8,250 % | 70,000 EUR | 26,475 % | Vontobel | |||||
Süss Microtec | 92,910 % | 93,330 % | – | – | 17,100 % | 45,000 EUR | 26,429 % | DZ BANK |