Aktienanleihen
38.405 Aktienanleihen
38.405 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 49,860 % | 50,860 % | 513,640 USD | 34,205 % | 10,500 % | 790,210 USD | 891,915 % | BNP Paribas | |||||
Nike | 60,420 % | 61,420 % | – | – | 12,050 % | 71,180 USD | 323,126 % | Vontobel | |||||
Novartis | 84,310 % | 85,310 % | – | – | 8,450 % | 74,700 CHF | 204,487 % | Vontobel | |||||
Sanofi | 80,390 % | 81,390 % | – | – | 8,550 % | 84,830 EUR | 187,174 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,050 % | 69,050 % | – | – | 9,600 % | 51,900 EUR | 155,999 % | Vontobel | |||||
First Solar | 97,500 % | 98,480 % | – | – | 11,000 % | 186,592 USD | 121,107 % | UniCredit | |||||
Redcare Pharmacy | 97,070 % | 97,270 % | – | – | 13,000 % | 95,238 EUR | 101,984 % | DZ BANK | |||||
Deutsche Post | 87,120 % | 88,330 % | – | – | 9,950 % | 32,290 EUR | 75,779 % | Vontobel | |||||
UnitedHealth Group | 67,310 % | 68,310 % | – | – | 9,300 % | 478,250 USD | 70,904 % | UBS | |||||
Volkswagen (VW) Vz | 97,960 % | 98,060 % | – | – | 6,500 % | 90,000 EUR | 68,182 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 98,010 % | 98,060 % | – | – | 7,000 % | 50,000 EUR | 65,215 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 77,840 % | 78,840 % | – | – | 11,200 % | 95,850 EUR | 64,545 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,530 % | 97,620 % | – | – | 8,250 % | 50,474 EUR | 63,635 % | UniCredit | |||||
Infineon | 98,270 % | 98,320 % | – | – | 23,000 % | 37,000 EUR | 61,132 % | Goldman Sachs | |||||
Carrefour | 98,000 % | 98,100 % | – | – | 4,250 % | 12,280 EUR | 60,843 % | LBBW | |||||
Paypal | 97,580 % | 97,690 % | – | – | 8,000 % | 75,740 USD | 57,323 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,500 % | 98,600 % | – | – | 15,000 % | 90,000 EUR | 56,884 % | HSBC | |||||
TUI | 98,520 % | 98,620 % | – | – | 14,000 % | 7,400 EUR | 54,243 % | Goldman Sachs | |||||
ASML Holding | 98,950 % | 99,950 % | – | – | 9,400 % | 615,660 EUR | 53,935 % | UBS | |||||
adidas | 98,050 % | 98,150 % | – | – | 10,000 % | 210,000 EUR | 51,145 % | HSBC | |||||
BMW | 98,610 % | 98,660 % | – | – | 8,000 % | 76,000 EUR | 49,862 % | Goldman Sachs | |||||
Super Micro Computer | 93,700 % | 94,080 % | – | – | 15,000 % | 45,820 USD | 49,507 % | Vontobel | |||||
Sartorius Vz. | 94,680 % | 95,090 % | – | – | 11,500 % | 221,935 EUR | 49,288 % | UniCredit | |||||
Roche | 89,440 % | 90,440 % | – | – | 8,450 % | 242,600 CHF | 47,008 % | Vontobel | |||||
Freeport-McMoRan | 90,320 % | 91,320 % | – | – | 11,450 % | 34,710 USD | 46,219 % | Vontobel | |||||
BMW | 96,390 % | 96,440 % | – | – | 9,000 % | 80,000 EUR | 46,215 % | Goldman Sachs | |||||
Evotec | 94,940 % | 95,040 % | – | – | 24,500 % | 7,000 EUR | 45,842 % | DZ BANK | |||||
Vonovia | 98,960 % | 99,060 % | – | – | 14,800 % | 28,500 EUR | 45,085 % | HSBC | |||||
SAP | 98,670 % | 98,720 % | – | – | 22,000 % | 260,000 EUR | 44,649 % | Goldman Sachs | |||||
SMA Solar | 92,060 % | 92,160 % | – | – | 7,250 % | 22,000 EUR | 44,434 % | HSBC | |||||
Kering | 93,700 % | 93,800 % | – | – | 5,000 % | 200,000 EUR | 42,195 % | LBBW | |||||
Deutsche Post | 98,980 % | 99,030 % | – | – | 10,000 % | 39,000 EUR | 42,191 % | Goldman Sachs | |||||
BMW | 96,430 % | 96,530 % | – | – | 8,000 % | 80,000 EUR | 41,758 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 96,790 % | 97,760 % | – | – | 5,700 % | 50,824 EUR | 41,201 % | UniCredit | |||||
Paypal | 96,360 % | 96,470 % | – | – | 14,400 % | 75,750 USD | 40,922 % | Vontobel | |||||
Wacker Chemie | 95,930 % | 96,030 % | – | – | 5,750 % | 62,920 EUR | 40,659 % | LBBW | |||||
BMW | 96,770 % | 96,820 % | – | – | 19,000 % | 80,000 EUR | 39,122 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 96,500 % | 96,600 % | – | – | 7,000 % | 50,000 EUR | 39,090 % | LBBW | |||||
Redcare Pharmacy | 94,300 % | 94,500 % | – | – | 14,300 % | 95,000 EUR | 38,718 % | DZ BANK | |||||
Delivery Hero | 96,750 % | 96,950 % | – | – | 24,000 % | 21,560 EUR | 38,470 % | Deka | |||||
Porsche Automobil Holding | 97,950 % | 98,150 % | – | – | 14,000 % | 34,000 EUR | 37,725 % | Goldman Sachs | |||||
Bechtle | 97,560 % | 97,660 % | – | – | 7,000 % | 37,500 EUR | 37,543 % | LBBW | |||||
Nexi | 96,590 % | 96,690 % | – | – | 10,550 % | 5,186 EUR | 37,231 % | Vontobel | |||||
Schneider Electric | 98,990 % | 99,090 % | – | – | 8,500 % | 220,000 EUR | 36,873 % | LBBW | |||||
RENK Group | 96,740 % | 96,860 % | – | – | 19,000 % | 62,000 EUR | 36,855 % | UniCredit | |||||
Kering | 94,640 % | 94,660 % | – | – | 8,100 % | 200,000 EUR | 36,333 % | UniCredit | |||||
Delivery Hero | 95,840 % | 96,040 % | – | – | 24,500 % | 22,500 EUR | 36,247 % | DZ BANK | |||||
Aixtron | 96,260 % | 96,460 % | – | – | 8,000 % | 16,000 EUR | 36,120 % | LBBW | |||||
BMW | 96,700 % | 96,800 % | – | – | 10,500 % | 80,000 EUR | 36,101 % | HSBC | |||||
Porsche Automobil Holding | 98,920 % | 99,120 % | – | – | 7,000 % | 33,000 EUR | 35,804 % | Goldman Sachs | |||||
Infineon | 97,370 % | 97,420 % | – | – | 15,000 % | 36,000 EUR | 35,761 % | Goldman Sachs | |||||
RWE | 99,070 % | 99,170 % | – | – | 12,250 % | 36,000 EUR | 35,709 % | HSBC | |||||
Delivery Hero | 96,890 % | 96,990 % | – | – | 21,000 % | 22,000 EUR | 35,620 % | BNP Paribas | |||||
Delivery Hero | 97,310 % | 97,410 % | – | – | 23,000 % | 22,000 EUR | 35,336 % | BNP Paribas | |||||
Energiekontor | 94,870 % | 94,970 % | – | – | 12,000 % | 45,000 EUR | 35,284 % | DZ BANK | |||||
Paypal | 98,730 % | 98,840 % | – | – | 5,250 % | 73,850 USD | 35,231 % | Vontobel | |||||
AMD | 96,040 % | 97,250 % | – | – | 9,700 % | 132,540 USD | 35,024 % | Vontobel | |||||
Carl Zeiss Meditec | 93,810 % | 93,910 % | – | – | 8,000 % | 51,820 EUR | 34,852 % | Vontobel | |||||
Shell | 98,570 % | 98,670 % | – | – | 5,000 % | 30,000 EUR | 34,821 % | LBBW | |||||
adidas | 96,550 % | 96,600 % | – | – | 10,000 % | 210,000 EUR | 34,549 % | Goldman Sachs | |||||
Tesla | 86,290 % | 90,230 % | – | – | 12,400 % | 315,792 USD | 34,515 % | UniCredit | |||||
Delivery Hero | 95,320 % | 95,570 % | – | – | 18,000 % | 22,000 EUR | 34,431 % | HSBC | |||||
Infineon | 99,220 % | 99,320 % | – | – | 12,000 % | 36,000 EUR | 34,315 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 96,910 % | 96,960 % | – | – | 7,000 % | 50,000 EUR | 34,217 % | Goldman Sachs | |||||
BMW | 98,980 % | 99,080 % | – | – | 6,500 % | 75,000 EUR | 34,209 % | LBBW | |||||
Sartorius Vz. | 97,510 % | 97,580 % | – | – | 14,900 % | 210,000 EUR | 34,080 % | UniCredit | |||||
Puma | 90,560 % | 90,650 % | – | – | 6,600 % | 24,220 EUR | 34,060 % | UniCredit | |||||
Infineon | 97,930 % | 97,980 % | – | – | 20,000 % | 36,000 EUR | 33,978 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 96,870 % | 96,970 % | – | – | 7,000 % | 90,000 EUR | 33,960 % | LBBW | |||||
Volkswagen (VW) Vz | 96,820 % | 96,920 % | – | – | 6,500 % | 90,000 EUR | 33,913 % | LBBW | |||||
Verbio | 95,460 % | 95,560 % | – | – | 14,700 % | 12,000 EUR | 33,867 % | DZ BANK | |||||
Puma | 90,580 % | 90,670 % | – | – | 6,600 % | 24,220 EUR | 33,829 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,060 % | 98,110 % | – | – | 19,000 % | 90,000 EUR | 33,506 % | Goldman Sachs | |||||
RENK Group | 94,060 % | 94,360 % | – | – | 18,250 % | 65,000 EUR | 33,418 % | HSBC | |||||
TeamViewer | 94,290 % | 94,490 % | – | – | 7,600 % | 9,140 EUR | 33,369 % | Deka | |||||
Südzucker | 98,160 % | 99,160 % | – | – | 7,000 % | 11,000 EUR | 33,261 % | Goldman Sachs | |||||
BMW | 97,630 % | 97,730 % | – | – | 15,250 % | 78,000 EUR | 33,152 % | HSBC | |||||
Tesla | 92,490 % | 92,590 % | – | – | 21,750 % | 320,000 USD | 33,125 % | Vontobel | |||||
Zalando | 95,620 % | 95,720 % | – | – | 12,000 % | 28,000 EUR | 33,069 % | BNP Paribas | |||||
Tesla | 93,440 % | 93,540 % | – | – | 20,750 % | 310,000 USD | 33,058 % | Vontobel | |||||
Carrefour | 96,850 % | 96,950 % | – | – | 7,000 % | 12,280 EUR | 32,985 % | LBBW | |||||
Infineon | 97,200 % | 97,230 % | – | – | 10,700 % | 36,000 EUR | 32,767 % | UniCredit | |||||
BMW | 96,890 % | 96,990 % | – | – | 6,000 % | 77,000 EUR | 32,335 % | LBBW | |||||
Zalando | 95,860 % | 95,960 % | – | – | 15,500 % | 28,000 EUR | 32,304 % | Vontobel | |||||
Volkswagen (VW) Vz | 96,990 % | 97,000 % | – | – | 7,700 % | 90,000 EUR | 32,192 % | UniCredit | |||||
Evotec | 95,040 % | 95,140 % | – | – | 23,000 % | 7,000 EUR | 32,058 % | DZ BANK | |||||
Nagarro | 92,290 % | 92,490 % | – | – | 10,800 % | 60,000 EUR | 31,957 % | DZ BANK | |||||
Redcare Pharmacy | 96,490 % | 96,690 % | – | – | 15,900 % | 90,000 EUR | 31,865 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,420 % | 97,520 % | – | – | 10,250 % | 90,000 EUR | 31,832 % | HSBC | |||||
HelloFresh | 93,180 % | 93,480 % | – | – | 22,250 % | 9,000 EUR | 31,754 % | HSBC | |||||
AMD | 94,320 % | 94,480 % | – | – | 14,250 % | 140,000 USD | 31,723 % | Vontobel | |||||
Delivery Hero | 94,410 % | 94,510 % | – | – | 26,000 % | 24,000 EUR | 31,706 % | BNP Paribas | |||||
TUI | 94,890 % | 94,960 % | – | – | 15,000 % | 7,800 EUR | 31,642 % | Goldman Sachs | |||||
RENK Group | 97,240 % | 97,360 % | – | – | 16,800 % | 60,000 EUR | 31,568 % | UniCredit | |||||
SMA Solar | 90,950 % | 91,050 % | – | – | 13,000 % | 22,000 EUR | 31,541 % | HSBC | |||||
Delivery Hero | 94,830 % | 94,930 % | – | – | 28,000 % | 24,000 EUR | 31,448 % | BNP Paribas | |||||
Südzucker | 98,390 % | 99,390 % | – | – | 13,000 % | 11,000 EUR | 31,426 % | Goldman Sachs | |||||
Kering | 92,850 % | 92,950 % | – | – | 7,300 % | 200,000 EUR | 31,396 % | DZ BANK | |||||
Kering | 92,470 % | 92,570 % | – | – | 5,000 % | 200,000 EUR | 31,347 % | LBBW | |||||
Puma | 94,880 % | 94,980 % | – | – | 6,500 % | 22,000 EUR | 31,173 % | HSBC |