Aktienanleihen
38.700 Aktienanleihen
38.700 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 49,510 % | 50,510 % | 513,640 USD | 33,541 % | 10,500 % | 790,210 USD | 913,449 % | BNP Paribas | |||||
First Solar | 92,450 % | 93,840 % | – | – | 11,000 % | 186,592 USD | 437,535 % | UniCredit | |||||
Nike | 60,800 % | 61,800 % | – | – | 12,050 % | 71,180 USD | 324,721 % | Vontobel | |||||
Sanofi | 80,240 % | 81,240 % | – | – | 8,550 % | 84,830 EUR | 195,985 % | Vontobel | |||||
Novartis | 85,540 % | 86,540 % | – | – | 8,450 % | 74,700 CHF | 193,600 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,850 % | 69,850 % | – | – | 9,600 % | 51,900 EUR | 146,322 % | Vontobel | |||||
Deutsche Post | 85,380 % | 87,190 % | – | – | 9,950 % | 32,290 EUR | 84,671 % | Vontobel | |||||
Redcare Pharmacy | 96,320 % | 96,520 % | – | – | 13,000 % | 95,238 EUR | 73,893 % | DZ BANK | |||||
UnitedHealth Group | 66,480 % | 67,480 % | – | – | 9,300 % | 478,250 USD | 70,940 % | UBS | |||||
Volkswagen (VW) Vz | 98,160 % | 98,260 % | – | – | 6,500 % | 90,000 EUR | 67,251 % | LBBW | |||||
Volkswagen (VW) Vz | 77,760 % | 78,760 % | – | – | 11,200 % | 95,850 EUR | 65,905 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,130 % | 98,180 % | – | – | 7,000 % | 50,000 EUR | 59,819 % | Goldman Sachs | |||||
Paypal | 97,730 % | 97,900 % | – | – | 8,000 % | 75,740 USD | 56,470 % | Vontobel | |||||
Infineon | 98,750 % | 98,800 % | – | – | 23,000 % | 37,000 EUR | 55,274 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,750 % | 98,850 % | – | – | 15,000 % | 90,000 EUR | 53,498 % | HSBC | |||||
Sartorius Vz. | 95,070 % | 95,480 % | – | – | 11,500 % | 221,935 EUR | 52,876 % | UniCredit | |||||
Super Micro Computer | 93,470 % | 94,010 % | – | – | 15,000 % | 45,820 USD | 51,100 % | Vontobel | |||||
Carrefour | 98,620 % | 98,720 % | – | – | 4,250 % | 12,280 EUR | 50,953 % | LBBW | |||||
BMW | 98,750 % | 98,800 % | – | – | 8,000 % | 76,000 EUR | 49,903 % | Goldman Sachs | |||||
SMA Solar | 92,030 % | 92,130 % | – | – | 7,250 % | 22,000 EUR | 49,426 % | HSBC | |||||
Roche | 89,090 % | 90,090 % | – | – | 8,450 % | 242,600 CHF | 48,450 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,620 % | 97,710 % | – | – | 8,250 % | 50,474 EUR | 48,348 % | UniCredit | |||||
Deutsche Post | 98,810 % | 98,860 % | – | – | 10,000 % | 39,000 EUR | 48,189 % | Goldman Sachs | |||||
Evotec | 94,740 % | 94,840 % | – | – | 24,500 % | 7,000 EUR | 48,047 % | DZ BANK | |||||
Vonovia | 98,950 % | 99,040 % | – | – | 14,800 % | 28,500 EUR | 45,542 % | HSBC | |||||
AMD | 96,140 % | 96,440 % | – | – | 9,700 % | 132,540 USD | 45,286 % | Vontobel | |||||
Porsche Automobil Holding | 98,190 % | 98,390 % | – | – | 14,000 % | 34,000 EUR | 44,566 % | Goldman Sachs | |||||
adidas | 97,910 % | 98,010 % | – | – | 10,000 % | 210,000 EUR | 44,079 % | HSBC | |||||
Kering | 93,820 % | 93,920 % | – | – | 5,000 % | 200,000 EUR | 43,227 % | LBBW | |||||
Nexi | 97,280 % | 97,380 % | – | – | 10,550 % | 5,186 EUR | 43,081 % | Vontobel | |||||
Aixtron | 95,940 % | 96,140 % | – | – | 8,000 % | 16,000 EUR | 41,478 % | LBBW | |||||
Carl Zeiss Meditec | 95,060 % | 95,160 % | – | – | 9,000 % | 55,000 EUR | 40,656 % | LBBW | |||||
Paypal | 96,460 % | 96,630 % | – | – | 14,400 % | 75,750 USD | 40,499 % | Vontobel | |||||
TUI | 96,410 % | 96,480 % | – | – | 15,000 % | 7,800 EUR | 39,633 % | Goldman Sachs | |||||
Freeport-McMoRan | 91,610 % | 92,610 % | – | – | 11,450 % | 34,710 USD | 39,337 % | Vontobel | |||||
BMW | 96,430 % | 96,530 % | – | – | 8,000 % | 80,000 EUR | 39,288 % | LBBW | |||||
Bechtle | – | – | – | – | 7,000 % | 37,500 EUR | 39,174 % | LBBW | |||||
BMW | 96,410 % | 96,460 % | – | – | 9,000 % | 80,000 EUR | 38,867 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 96,850 % | 96,950 % | – | – | 7,000 % | 50,000 EUR | 37,407 % | LBBW | |||||
Kering | 94,710 % | 94,730 % | – | – | 8,100 % | 200,000 EUR | 37,311 % | UniCredit | |||||
Shell | 98,750 % | 98,850 % | – | – | 5,000 % | 30,000 EUR | 37,294 % | LBBW | |||||
Wacker Chemie | 96,310 % | 96,510 % | – | – | 7,000 % | 66,000 EUR | 37,134 % | Goldman Sachs | |||||
Delivery Hero | 96,220 % | 96,320 % | – | – | 26,000 % | 24,000 EUR | 36,867 % | BNP Paribas | |||||
Wacker Chemie | 96,670 % | 96,770 % | – | – | 5,750 % | 62,920 EUR | 36,750 % | LBBW | |||||
Delivery Hero | 96,630 % | 96,730 % | – | – | 28,000 % | 24,000 EUR | 36,596 % | BNP Paribas | |||||
BMW | 99,100 % | 99,200 % | – | – | 6,500 % | 75,000 EUR | 35,954 % | LBBW | |||||
Verbio | 95,270 % | 95,370 % | – | – | 14,700 % | 12,000 EUR | 35,765 % | DZ BANK | |||||
Nagarro | 92,710 % | 92,910 % | – | – | 10,800 % | 60,000 EUR | 35,486 % | DZ BANK | |||||
Carl Zeiss Meditec | 92,960 % | 93,060 % | – | – | 9,000 % | 55,000 EUR | 35,264 % | LBBW | |||||
Redcare Pharmacy | 95,960 % | 96,160 % | – | – | 15,900 % | 90,000 EUR | 35,134 % | DZ BANK | |||||
Energiekontor | 94,980 % | 95,080 % | – | – | 12,000 % | 45,000 EUR | 35,038 % | DZ BANK | |||||
BMW | 96,910 % | 97,010 % | – | – | 6,000 % | 77,000 EUR | 34,870 % | LBBW | |||||
Puma | 91,070 % | 91,160 % | – | – | 6,600 % | 24,220 EUR | 34,692 % | UniCredit | |||||
Wacker Chemie | 96,560 % | 96,760 % | – | – | 14,000 % | 66,000 EUR | 34,559 % | Goldman Sachs | |||||
Puma | 91,090 % | 91,180 % | – | – | 6,600 % | 24,220 EUR | 34,536 % | UniCredit | |||||
Delivery Hero | 98,190 % | 98,390 % | – | – | 24,000 % | 21,560 EUR | 34,232 % | Deka | |||||
Redcare Pharmacy | 93,620 % | 93,820 % | – | – | 14,300 % | 95,000 EUR | 34,176 % | DZ BANK | |||||
Sartorius Vz. | 97,770 % | 97,840 % | – | – | 14,900 % | 210,000 EUR | 33,979 % | UniCredit | |||||
Carl Zeiss Meditec | 94,120 % | 94,220 % | – | – | 8,000 % | 51,820 EUR | 33,951 % | Vontobel | |||||
Volkswagen (VW) Vz | 97,000 % | 97,100 % | – | – | 7,000 % | 90,000 EUR | 33,896 % | LBBW | |||||
Volkswagen (VW) Vz | 96,960 % | 97,060 % | – | – | 6,500 % | 90,000 EUR | 33,762 % | LBBW | |||||
Schneider Electric | 99,220 % | 99,320 % | – | – | 8,500 % | 220,000 EUR | 33,592 % | LBBW | |||||
SMA Solar | 90,870 % | 90,970 % | – | – | 13,000 % | 22,000 EUR | 33,430 % | HSBC | |||||
Paypal | 98,850 % | 99,020 % | – | – | 5,250 % | 73,850 USD | 33,322 % | Vontobel | |||||
RENK Group | 93,990 % | 94,290 % | – | – | 21,750 % | 70,000 EUR | 33,183 % | HSBC | |||||
Evotec | 94,910 % | 95,010 % | – | – | 23,000 % | 7,000 EUR | 32,977 % | DZ BANK | |||||
BMW | 97,620 % | 97,720 % | – | – | 15,250 % | 78,000 EUR | 32,964 % | HSBC | |||||
adidas | 96,400 % | 96,450 % | – | – | 10,000 % | 210,000 EUR | 32,820 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 96,900 % | 96,950 % | – | – | 7,000 % | 50,000 EUR | 32,703 % | Goldman Sachs | |||||
SMA Solar | 95,750 % | 95,850 % | – | – | 12,250 % | 20,000 EUR | 32,654 % | HSBC | |||||
Eni | 99,160 % | 99,260 % | – | – | 8,000 % | 14,000 EUR | 32,634 % | LBBW | |||||
SAP | 99,580 % | 99,630 % | – | – | 22,000 % | 260,000 EUR | 32,599 % | Goldman Sachs | |||||
Zalando | 96,160 % | 96,260 % | – | – | 15,500 % | 28,000 EUR | 32,533 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,220 % | 98,270 % | – | – | 19,000 % | 90,000 EUR | 32,444 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,190 % | 97,200 % | – | – | 7,700 % | 90,000 EUR | 32,388 % | UniCredit | |||||
Kering | 92,470 % | 92,570 % | – | – | 5,000 % | 200,000 EUR | 32,362 % | LBBW | |||||
BMW | 96,770 % | 96,820 % | – | – | 19,000 % | 80,000 EUR | 32,341 % | Goldman Sachs | |||||
HelloFresh | 94,470 % | 94,770 % | – | – | 22,250 % | 9,000 EUR | 32,311 % | HSBC | |||||
TeamViewer | 91,570 % | 92,490 % | – | – | 8,900 % | 9,604 EUR | 32,078 % | UniCredit | |||||
Infineon | 97,760 % | 97,810 % | – | – | 15,000 % | 36,000 EUR | 32,071 % | Goldman Sachs | |||||
TUI | 99,410 % | 99,510 % | – | – | 14,000 % | 7,400 EUR | 32,039 % | Goldman Sachs | |||||
Delivery Hero | 98,150 % | 98,250 % | – | – | 21,000 % | 22,000 EUR | 32,011 % | BNP Paribas | |||||
Delivery Hero | 97,350 % | 97,550 % | – | – | 24,500 % | 22,500 EUR | 31,854 % | DZ BANK | |||||
TeamViewer | 94,120 % | 94,420 % | – | – | 6,000 % | 10,000 EUR | 31,847 % | LBBW | |||||
Sartorius Vz. | 96,760 % | 96,960 % | – | – | 19,000 % | 220,000 EUR | 31,836 % | HSBC | |||||
Porsche Automobil Holding | 99,100 % | 99,300 % | – | – | 7,000 % | 33,000 EUR | 31,752 % | Goldman Sachs | |||||
Delivery Hero | 98,560 % | 98,660 % | – | – | 23,000 % | 22,000 EUR | 31,573 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,120 % | 97,320 % | – | – | 6,000 % | 49,500 EUR | 31,572 % | LBBW | |||||
Kering | 92,990 % | 93,090 % | – | – | 7,300 % | 200,000 EUR | 31,547 % | DZ BANK | |||||
Zalando | 95,910 % | 96,010 % | – | – | 12,000 % | 28,000 EUR | 31,417 % | BNP Paribas | |||||
Gerresheimer | 94,160 % | 94,260 % | – | – | 11,200 % | 50,000 EUR | 31,337 % | DZ BANK | |||||
Sanofi | 94,530 % | 95,530 % | – | – | 10,050 % | 82,600 EUR | 31,323 % | Vontobel | |||||
Aixtron | 96,590 % | 96,690 % | – | – | 20,000 % | 16,000 EUR | 31,319 % | BNP Paribas | |||||
Philips | 97,140 % | 97,240 % | – | – | 5,000 % | 20,000 EUR | 31,277 % | LBBW | |||||
IonQ | 100,330 % | 100,930 % | – | – | 40,500 % | 48,030 USD | 31,275 % | Vontobel | |||||
Evotec | 93,080 % | 93,180 % | – | – | 16,000 % | 6,667 EUR | 31,203 % | DZ BANK | |||||
Bayer | 97,880 % | 97,980 % | – | – | 11,250 % | 26,290 EUR | 30,922 % | Société Générale | |||||
Delivery Hero | 92,620 % | 92,820 % | – | – | 22,100 % | 25,000 EUR | 30,917 % | DZ BANK | |||||
Puma | 95,140 % | 95,240 % | – | – | 6,500 % | 22,000 EUR | 30,905 % | HSBC | |||||
Volkswagen (VW) Vz | 97,600 % | 97,700 % | – | – | 10,250 % | 90,000 EUR | 30,729 % | HSBC |