Aktienanleihen
38.700 Aktienanleihen
38.700 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,530 % | 62,600 % | – | – | 12,050 % | 71,180 USD | 315,441 % | Vontobel | |||||
Sanofi | 80,610 % | 81,610 % | – | – | 8,550 % | 84,830 EUR | 205,399 % | Vontobel | |||||
Novartis | 85,580 % | 87,533 % | – | – | 8,450 % | 74,700 CHF | 179,107 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,410 % | 71,410 % | – | – | 9,600 % | 51,900 EUR | 147,263 % | Vontobel | |||||
Deutsche Post | 86,230 % | 87,230 % | – | – | 9,950 % | 32,290 EUR | 84,204 % | Vontobel | |||||
BMW | 97,820 % | 97,920 % | – | – | 9,000 % | 80,000 EUR | 73,774 % | Goldman Sachs | |||||
UnitedHealth Group | 67,050 % | 68,050 % | – | – | 9,300 % | 478,250 USD | 71,911 % | UBS | |||||
BMW | 98,160 % | 98,260 % | – | – | 19,000 % | 80,000 EUR | 65,802 % | Goldman Sachs | |||||
BMW | 98,100 % | 98,300 % | – | – | 10,500 % | 80,000 EUR | 62,481 % | HSBC | |||||
Volkswagen (VW) Vz | 79,550 % | 80,550 % | – | – | 11,200 % | 95,850 EUR | 62,220 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,280 % | 98,730 % | – | – | 8,250 % | 50,474 EUR | 54,868 % | UniCredit | |||||
Paypal | 96,960 % | 97,060 % | – | – | 8,000 % | 75,740 USD | 54,800 % | Vontobel | |||||
adidas | 98,060 % | 98,270 % | – | – | 10,000 % | 210,000 EUR | 53,740 % | HSBC | |||||
SMA Solar | 90,950 % | 91,150 % | – | – | 7,250 % | 22,000 EUR | 52,313 % | HSBC | |||||
Paypal | 98,370 % | 98,470 % | – | – | 5,250 % | 73,850 USD | 49,100 % | Vontobel | |||||
Sartorius Vz. | 95,110 % | 97,120 % | – | – | 11,500 % | 221,935 EUR | 48,712 % | UniCredit | |||||
Bayer | 97,810 % | 97,910 % | – | – | 15,000 % | 27,500 EUR | 44,945 % | Goldman Sachs | |||||
Evotec | 95,040 % | 95,290 % | – | – | 24,500 % | 7,000 EUR | 44,872 % | DZ BANK | |||||
AMD | 96,470 % | 96,570 % | – | – | 9,700 % | 132,540 USD | 44,052 % | Vontobel | |||||
Super Micro Computer | 94,960 % | 95,060 % | – | – | 15,000 % | 45,820 USD | 43,969 % | Vontobel | |||||
Vonovia | 98,980 % | 99,180 % | – | – | 14,800 % | 28,500 EUR | 43,373 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,870 % | 98,970 % | – | – | 7,000 % | 50,000 EUR | 42,320 % | Goldman Sachs | |||||
Porsche Automobil Holding | 98,670 % | 99,170 % | – | – | 14,000 % | 34,000 EUR | 41,775 % | Goldman Sachs | |||||
Wacker Chemie | 98,300 % | 99,000 % | – | – | 7,000 % | 66,000 EUR | 41,463 % | Goldman Sachs | |||||
Roche | 89,470 % | 91,800 % | – | – | 8,450 % | 242,600 CHF | 41,249 % | Vontobel | |||||
Bayer | 97,860 % | 98,060 % | – | – | 13,700 % | 27,500 EUR | 40,680 % | HSBC | |||||
Paypal | 95,690 % | 95,790 % | – | – | 14,400 % | 75,750 USD | 40,078 % | Vontobel | |||||
Delivery Hero | 96,330 % | 96,430 % | – | – | 26,000 % | 24,000 EUR | 39,166 % | BNP Paribas | |||||
Kering | 95,590 % | 95,710 % | – | – | 8,100 % | 200,000 EUR | 39,052 % | UniCredit | |||||
Wacker Chemie | 98,550 % | 99,250 % | – | – | 14,000 % | 66,000 EUR | 38,917 % | Goldman Sachs | |||||
Freeport-McMoRan | 91,770 % | 93,080 % | – | – | 11,450 % | 34,710 USD | 38,866 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 96,920 % | 97,020 % | – | – | 7,000 % | 52,000 EUR | 38,628 % | Goldman Sachs | |||||
BMW | 96,610 % | 96,680 % | – | – | 9,000 % | 80,000 EUR | 37,013 % | Goldman Sachs | |||||
TUI | 95,950 % | 96,250 % | – | – | 15,000 % | 7,800 EUR | 36,837 % | Goldman Sachs | |||||
Puma | 91,670 % | 92,140 % | – | – | 6,600 % | 24,220 EUR | 36,626 % | UniCredit | |||||
Puma | 91,650 % | 92,120 % | – | – | 6,600 % | 24,220 EUR | 36,549 % | UniCredit | |||||
Volkswagen (VW) Vz | 99,200 % | 99,400 % | – | – | 15,000 % | 90,000 EUR | 35,593 % | HSBC | |||||
Energiekontor | 94,840 % | 95,090 % | – | – | 12,000 % | 45,000 EUR | 34,987 % | DZ BANK | |||||
BMW | 96,560 % | 96,630 % | – | – | 6,600 % | 80,000 EUR | 34,894 % | UniCredit | |||||
Redcare Pharmacy | 95,550 % | 96,100 % | – | – | 15,900 % | 90,000 EUR | 34,822 % | DZ BANK | |||||
Infineon | 99,380 % | 99,480 % | – | – | 23,000 % | 37,000 EUR | 34,740 % | Goldman Sachs | |||||
Bayer | 95,880 % | 96,380 % | – | – | 12,700 % | 27,500 EUR | 34,589 % | DZ BANK | |||||
SMA Solar | 94,880 % | 95,080 % | – | – | 12,250 % | 20,000 EUR | 34,579 % | HSBC | |||||
SMA Solar | 89,790 % | 89,990 % | – | – | 13,000 % | 22,000 EUR | 34,492 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,170 % | 97,270 % | – | – | 14,000 % | 52,000 EUR | 34,373 % | Goldman Sachs | |||||
ASML Holding | 95,520 % | 95,580 % | – | – | 10,600 % | 690,000 EUR | 34,256 % | UniCredit | |||||
Verbio | 95,390 % | 95,640 % | – | – | 14,700 % | 12,000 EUR | 34,080 % | DZ BANK | |||||
RENK Group | 94,450 % | 94,900 % | – | – | 21,750 % | 70,000 EUR | 33,335 % | HSBC | |||||
Wacker Chemie | 97,050 % | 97,750 % | – | – | 13,000 % | 66,000 EUR | 33,029 % | Goldman Sachs | |||||
Nagarro | 93,590 % | 94,090 % | – | – | 10,800 % | 60,000 EUR | 32,877 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,110 % | 97,210 % | – | – | 7,250 % | 50,920 EUR | 32,835 % | Société Générale | |||||
Kering | 93,450 % | 93,950 % | – | – | 7,300 % | 200,000 EUR | 32,674 % | DZ BANK | |||||
adidas | 96,670 % | 96,970 % | – | – | 10,000 % | 210,000 EUR | 32,657 % | Goldman Sachs | |||||
Bayer | 96,600 % | 96,670 % | – | – | 15,000 % | 27,500 EUR | 32,608 % | Goldman Sachs | |||||
TeamViewer | 92,620 % | 92,920 % | – | – | 10,000 % | 10,000 EUR | 31,841 % | HSBC | |||||
First Solar | 91,650 % | 92,570 % | – | – | 13,200 % | 164,367 USD | 31,697 % | UniCredit | |||||
Dell | 96,480 % | 96,580 % | – | – | 16,400 % | 120,000 USD | 31,677 % | Vontobel | |||||
BASF | 97,450 % | 97,650 % | – | – | 10,250 % | 42,370 EUR | 31,473 % | Société Générale | |||||
Evotec | 95,170 % | 95,420 % | – | – | 23,000 % | 7,000 EUR | 31,444 % | DZ BANK | |||||
Teva | 95,470 % | 95,570 % | – | – | 9,750 % | 16,500 USD | 30,928 % | Vontobel | |||||
Adobe | 92,010 % | 93,010 % | – | – | 9,600 % | 394,740 USD | 30,742 % | Vontobel | |||||
TUI | 99,290 % | 99,490 % | – | – | 14,000 % | 7,400 EUR | 30,666 % | Goldman Sachs | |||||
Tesla | 91,260 % | 92,180 % | – | – | 10,750 % | 285,672 USD | 30,636 % | UniCredit | |||||
BASF | 97,000 % | 97,500 % | – | – | 9,600 % | 42,500 EUR | 30,625 % | DZ BANK | |||||
Aixtron | 97,160 % | 97,260 % | – | – | 20,000 % | 16,000 EUR | 30,398 % | BNP Paribas | |||||
Delivery Hero | 94,000 % | 94,110 % | – | – | 19,750 % | 24,000 EUR | 30,257 % | Vontobel | |||||
Delivery Hero | 92,720 % | 93,220 % | – | – | 22,100 % | 25,000 EUR | 30,104 % | DZ BANK | |||||
AMD | 94,820 % | 94,920 % | – | – | 14,250 % | 140,000 USD | 30,074 % | Vontobel | |||||
Gerresheimer | 94,020 % | 94,270 % | – | – | 11,200 % | 50,000 EUR | 29,993 % | DZ BANK | |||||
SCHOTT Pharma | 95,770 % | 96,020 % | – | – | 11,400 % | 25,000 EUR | 29,868 % | DZ BANK | |||||
Zalando | 96,490 % | 96,590 % | – | – | 12,000 % | 28,000 EUR | 29,782 % | BNP Paribas | |||||
HelloFresh | 93,950 % | 94,400 % | – | – | 22,250 % | 9,000 EUR | 29,742 % | HSBC | |||||
ASML Holding | 94,770 % | 95,270 % | – | – | 6,400 % | 675,000 EUR | 29,726 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,080 % | 97,280 % | – | – | 11,250 % | 91,870 EUR | 29,688 % | Société Générale | |||||
Deutsche Post | 99,360 % | 99,460 % | – | – | 10,000 % | 39,000 EUR | 29,211 % | Goldman Sachs | |||||
Delivery Hero | 98,260 % | 98,360 % | – | – | 21,000 % | 22,000 EUR | 29,205 % | BNP Paribas | |||||
Delivery Hero | 93,840 % | 94,340 % | – | – | 27,250 % | 25,000 EUR | 29,196 % | HSBC | |||||
Sartorius Vz. | 97,500 % | 97,900 % | – | – | 19,000 % | 220,000 EUR | 29,147 % | HSBC | |||||
Delivery Hero | 98,670 % | 98,770 % | – | – | 23,000 % | 22,000 EUR | 28,997 % | BNP Paribas | |||||
TeamViewer | 93,800 % | 94,050 % | – | – | 13,200 % | 10,000 EUR | 28,989 % | DZ BANK | |||||
SAP | 99,630 % | 99,730 % | – | – | 22,000 % | 260,000 EUR | 28,977 % | Goldman Sachs | |||||
Delivery Hero | 97,460 % | 97,960 % | – | – | 24,500 % | 22,500 EUR | 28,880 % | DZ BANK | |||||
voestalpine | 96,360 % | 96,640 % | – | – | 22,600 % | 25,000 EUR | 28,730 % | DZ BANK | |||||
RENK Group | 94,220 % | 94,670 % | – | – | 20,000 % | 70,000 EUR | 28,668 % | HSBC | |||||
Sanofi | 94,960 % | 96,460 % | – | – | 10,050 % | 82,600 EUR | 28,644 % | Vontobel | |||||
Puma | 95,500 % | 95,700 % | – | – | 6,500 % | 22,000 EUR | 28,586 % | HSBC | |||||
SMA Solar | 83,980 % | 84,180 % | – | – | 11,250 % | 25,000 EUR | 28,562 % | HSBC | |||||
Infineon | 96,660 % | 96,760 % | – | – | 19,000 % | 39,000 EUR | 28,562 % | Goldman Sachs | |||||
RENK Group | 95,540 % | 95,990 % | – | – | 18,250 % | 65,000 EUR | 28,552 % | HSBC | |||||
Lanxess | 99,690 % | 99,790 % | – | – | 28,000 % | 26,000 EUR | 28,515 % | BNP Paribas | |||||
Carl Zeiss Meditec | 93,730 % | 95,240 % | – | – | 8,000 % | 51,820 EUR | 28,371 % | Vontobel | |||||
Redcare Pharmacy | 93,070 % | 93,750 % | – | – | 14,300 % | 95,000 EUR | 28,269 % | DZ BANK | |||||
SCHOTT Pharma | 99,290 % | 99,790 % | – | – | 28,500 % | 25,000 EUR | 28,252 % | HSBC | |||||
Sartorius Vz. | 96,790 % | 97,290 % | – | – | 17,600 % | 220,000 EUR | 28,249 % | DZ BANK | |||||
Delivery Hero | 96,710 % | 97,210 % | – | – | 18,000 % | 22,000 EUR | 27,969 % | HSBC | |||||
Delivery Hero | 96,530 % | 96,630 % | – | – | 22,000 % | 24,000 EUR | 27,937 % | BNP Paribas | |||||
Infineon | 96,000 % | 96,070 % | – | – | 24,000 % | 39,000 EUR | 27,905 % | Goldman Sachs | |||||
Evotec | 90,540 % | 90,730 % | – | – | 27,500 % | 8,000 EUR | 27,762 % | HSBC | |||||
Delivery Hero | 97,450 % | 97,550 % | – | – | 24,000 % | 24,000 EUR | 27,614 % | BNP Paribas | |||||
adidas | 97,550 % | 97,720 % | – | – | 11,800 % | 210,000 EUR | 27,588 % | UniCredit |