Aktienanleihen
38.492 Aktienanleihen
38.492 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 60,440 % | 61,440 % | – | – | 12,050 % | 71,180 USD | 302,095 % | Vontobel | |||||
Novartis | 84,800 % | 85,800 % | – | – | 8,450 % | 74,700 CHF | 214,011 % | Vontobel | |||||
Sanofi | 80,040 % | 81,040 % | – | – | 8,550 % | 84,830 EUR | 201,045 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,590 % | 68,590 % | – | – | 9,600 % | 51,900 EUR | 154,616 % | Vontobel | |||||
Redcare Pharmacy | 96,190 % | 96,390 % | – | – | 13,000 % | 95,238 EUR | 101,461 % | DZ BANK | |||||
Deutsche Post | 85,100 % | 86,900 % | – | – | 9,950 % | 32,290 EUR | 82,343 % | Vontobel | |||||
UnitedHealth Group | 66,420 % | 67,420 % | – | – | 9,300 % | 478,250 USD | 71,513 % | UBS | |||||
adidas | 97,870 % | 97,970 % | – | – | 10,000 % | 210,000 EUR | 65,701 % | HSBC | |||||
Volkswagen (VW) Vz | 77,800 % | 78,800 % | – | – | 11,200 % | 95,850 EUR | 65,200 % | Vontobel | |||||
Infineon | 98,650 % | 98,700 % | – | – | 23,000 % | 37,000 EUR | 64,928 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,850 % | 97,900 % | – | – | 7,000 % | 50,000 EUR | 62,413 % | Goldman Sachs | |||||
Paypal | 97,690 % | 97,850 % | – | – | 8,000 % | 75,740 USD | 55,779 % | Vontobel | |||||
ASML Holding | 98,960 % | 99,960 % | – | – | 9,400 % | 615,660 EUR | 53,935 % | UBS | |||||
Volkswagen (VW) Vz | 98,660 % | 98,760 % | – | – | 15,000 % | 90,000 EUR | 53,165 % | HSBC | |||||
TUI | 98,880 % | 98,980 % | – | – | 14,000 % | 7,400 EUR | 52,027 % | Goldman Sachs | |||||
Super Micro Computer | 93,180 % | 93,720 % | – | – | 15,000 % | 45,820 USD | 50,838 % | Vontobel | |||||
BMW | 98,580 % | 98,630 % | – | – | 8,000 % | 76,000 EUR | 50,179 % | Goldman Sachs | |||||
Deutsche Post | 98,680 % | 98,730 % | – | – | 10,000 % | 39,000 EUR | 48,080 % | Goldman Sachs | |||||
SAP | 99,210 % | 99,260 % | – | – | 22,000 % | 260,000 EUR | 48,049 % | Goldman Sachs | |||||
SMA Solar | 92,000 % | 92,100 % | – | – | 7,250 % | 22,000 EUR | 47,828 % | HSBC | |||||
BMW | 96,250 % | 96,300 % | – | – | 9,000 % | 80,000 EUR | 47,369 % | Goldman Sachs | |||||
Evotec | 94,250 % | 94,350 % | – | – | 24,500 % | 7,000 EUR | 46,833 % | DZ BANK | |||||
AMD | 95,780 % | 96,090 % | – | – | 9,700 % | 132,540 USD | 45,904 % | Vontobel | |||||
Freeport-McMoRan | 90,860 % | 91,860 % | – | – | 11,450 % | 34,710 USD | 44,503 % | Vontobel | |||||
Vonovia | 98,870 % | 98,970 % | – | – | 14,800 % | 28,500 EUR | 41,751 % | HSBC | |||||
Paypal | 96,420 % | 96,580 % | – | – | 14,400 % | 75,750 USD | 40,340 % | Vontobel | |||||
BMW | 96,600 % | 96,650 % | – | – | 19,000 % | 80,000 EUR | 39,911 % | Goldman Sachs | |||||
Redcare Pharmacy | 93,520 % | 93,720 % | – | – | 14,300 % | 95,000 EUR | 37,183 % | DZ BANK | |||||
Porsche Automobil Holding | 98,080 % | 98,280 % | – | – | 14,000 % | 34,000 EUR | 36,658 % | Goldman Sachs | |||||
Roche | 89,260 % | 90,260 % | – | – | 8,450 % | 242,600 CHF | 35,821 % | Vontobel | |||||
Delivery Hero | 95,360 % | 95,460 % | – | – | 26,000 % | 24,000 EUR | 35,762 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,270 % | 97,360 % | – | – | 8,250 % | 50,474 EUR | 35,493 % | UniCredit | |||||
Delivery Hero | 97,540 % | 97,640 % | – | – | 21,000 % | 22,000 EUR | 35,481 % | BNP Paribas | |||||
Infineon | 97,690 % | 97,740 % | – | – | 15,000 % | 36,000 EUR | 35,240 % | Goldman Sachs | |||||
Delivery Hero | 97,950 % | 98,050 % | – | – | 23,000 % | 22,000 EUR | 35,222 % | BNP Paribas | |||||
Kering | 94,610 % | 94,630 % | – | – | 8,100 % | 200,000 EUR | 35,048 % | UniCredit | |||||
Delivery Hero | 96,620 % | 96,820 % | – | – | 24,500 % | 22,500 EUR | 34,773 % | DZ BANK | |||||
adidas | 96,410 % | 96,460 % | – | – | 10,000 % | 210,000 EUR | 34,600 % | Goldman Sachs | |||||
BMW | 97,470 % | 97,570 % | – | – | 15,250 % | 78,000 EUR | 33,819 % | HSBC | |||||
BMW | 96,500 % | 96,600 % | – | – | 10,500 % | 80,000 EUR | 33,682 % | HSBC | |||||
Infineon | 98,240 % | 98,290 % | – | – | 20,000 % | 36,000 EUR | 33,472 % | Goldman Sachs | |||||
Verbio | 95,680 % | 95,780 % | – | – | 14,700 % | 12,000 EUR | 33,439 % | DZ BANK | |||||
HelloFresh | 94,190 % | 94,490 % | – | – | 22,250 % | 9,000 EUR | 33,378 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 96,700 % | 96,750 % | – | – | 7,000 % | 50,000 EUR | 32,963 % | Goldman Sachs | |||||
Zalando | 95,620 % | 95,720 % | – | – | 12,000 % | 28,000 EUR | 32,853 % | BNP Paribas | |||||
TUI | 95,420 % | 95,490 % | – | – | 15,000 % | 7,800 EUR | 32,843 % | Goldman Sachs | |||||
Puma | 90,720 % | 90,810 % | – | – | 6,600 % | 24,220 EUR | 32,784 % | UniCredit | |||||
Puma | 94,890 % | 94,990 % | – | – | 6,500 % | 22,000 EUR | 32,644 % | HSBC | |||||
Puma | 90,710 % | 90,800 % | – | – | 6,600 % | 24,220 EUR | 32,628 % | UniCredit | |||||
SMA Solar | 90,850 % | 90,950 % | – | – | 13,000 % | 22,000 EUR | 32,498 % | HSBC | |||||
Paypal | 98,830 % | 98,990 % | – | – | 5,250 % | 73,850 USD | 32,482 % | Vontobel | |||||
Evotec | 94,380 % | 94,480 % | – | – | 23,000 % | 7,000 EUR | 32,456 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,170 % | 98,220 % | – | – | 19,000 % | 90,000 EUR | 32,437 % | Goldman Sachs | |||||
Delivery Hero | 96,130 % | 96,380 % | – | – | 18,000 % | 22,000 EUR | 32,418 % | HSBC | |||||
Tesla | 89,550 % | 93,200 % | – | – | 10,750 % | 285,672 USD | 32,362 % | UniCredit | |||||
Sartorius Vz. | 97,470 % | 97,540 % | – | – | 14,900 % | 210,000 EUR | 32,193 % | UniCredit | |||||
Volkswagen (VW) Vz | 97,160 % | 97,170 % | – | – | 7,700 % | 90,000 EUR | 32,115 % | UniCredit | |||||
Kering | 92,890 % | 92,990 % | – | – | 7,300 % | 200,000 EUR | 31,861 % | DZ BANK | |||||
Aixtron | 96,650 % | 96,750 % | – | – | 20,000 % | 16,000 EUR | 31,694 % | BNP Paribas | |||||
Puma | 99,140 % | 99,240 % | – | – | 27,000 % | 22,000 EUR | 31,686 % | BNP Paribas | |||||
SAP | 98,620 % | 98,670 % | – | – | 20,000 % | 260,000 EUR | 31,667 % | Goldman Sachs | |||||
Micron Technology | 95,440 % | 95,540 % | – | – | 11,500 % | 120,000 USD | 31,611 % | Vontobel | |||||
Puma | 99,550 % | 99,650 % | – | – | 29,000 % | 22,000 EUR | 31,462 % | BNP Paribas | |||||
RENK Group | 93,880 % | 94,180 % | – | – | 21,750 % | 70,000 EUR | 31,458 % | HSBC | |||||
RENK Group | 95,030 % | 95,330 % | – | – | 18,250 % | 65,000 EUR | 31,437 % | HSBC | |||||
SMA Solar | 95,730 % | 95,830 % | – | – | 12,250 % | 20,000 EUR | 31,427 % | HSBC | |||||
Energiekontor | 95,150 % | 95,250 % | – | – | 12,000 % | 45,000 EUR | 31,253 % | DZ BANK | |||||
Zalando | 95,850 % | 95,950 % | – | – | 15,500 % | 28,000 EUR | 31,103 % | Vontobel | |||||
Redcare Pharmacy | 95,890 % | 96,090 % | – | – | 15,900 % | 90,000 EUR | 31,096 % | DZ BANK | |||||
Bayer | 97,490 % | 97,590 % | – | – | 11,250 % | 26,290 EUR | 30,867 % | Société Générale | |||||
Zalando | 96,210 % | 96,310 % | – | – | 15,000 % | 28,000 EUR | 30,418 % | BNP Paribas | |||||
adidas | 97,290 % | 97,320 % | – | – | 11,800 % | 210,000 EUR | 30,409 % | UniCredit | |||||
Vonovia | 97,690 % | 97,790 % | – | – | 11,750 % | 28,640 EUR | 30,375 % | Société Générale | |||||
Volkswagen (VW) Vz | 97,540 % | 97,640 % | – | – | 10,250 % | 90,000 EUR | 30,357 % | HSBC | |||||
Deutsche Lufthansa | 99,920 % | 99,970 % | – | – | 24,000 % | 7,000 EUR | 30,335 % | Goldman Sachs | |||||
BMW | 97,380 % | 97,430 % | – | – | 8,000 % | 76,000 EUR | 30,256 % | Goldman Sachs | |||||
SMA Solar | 85,270 % | 85,370 % | – | – | 11,250 % | 25,000 EUR | 30,127 % | HSBC | |||||
ASML Holding | 94,560 % | 94,660 % | – | – | 6,400 % | 675,000 EUR | 30,056 % | DZ BANK | |||||
Zalando | 96,260 % | 96,360 % | – | – | 15,750 % | 28,000 EUR | 29,839 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 99,190 % | 99,240 % | – | – | 6,000 % | 48,000 EUR | 29,476 % | Goldman Sachs | |||||
Infineon | 97,520 % | 97,550 % | – | – | 10,700 % | 36,000 EUR | 29,445 % | UniCredit | |||||
Nagarro | 92,640 % | 92,840 % | – | – | 10,800 % | 60,000 EUR | 29,408 % | DZ BANK | |||||
Infineon | 95,370 % | 95,420 % | – | – | 19,000 % | 39,000 EUR | 29,326 % | Goldman Sachs | |||||
Deutsche Post | 97,610 % | 97,660 % | – | – | 10,000 % | 39,000 EUR | 29,293 % | Goldman Sachs | |||||
RENK Group | 97,630 % | 97,750 % | – | – | 19,000 % | 62,000 EUR | 29,284 % | UniCredit | |||||
Zalando | 96,000 % | 96,100 % | – | – | 11,900 % | 27,500 EUR | 29,252 % | DZ BANK | |||||
TeamViewer | 91,730 % | 91,880 % | – | – | 10,000 % | 10,000 EUR | 29,215 % | HSBC | |||||
Paypal | 93,140 % | 96,940 % | – | – | 9,200 % | 78,579 USD | 29,097 % | UniCredit | |||||
Lanxess | 97,070 % | 97,170 % | – | – | 18,000 % | 25,000 EUR | 29,038 % | DZ BANK | |||||
Delivery Hero | 93,000 % | 93,100 % | – | – | 19,750 % | 24,000 EUR | 28,984 % | Vontobel | |||||
Lanxess | 98,890 % | 98,990 % | – | – | 26,000 % | 25,000 EUR | 28,919 % | BNP Paribas | |||||
Porsche Automobil Holding | 99,040 % | 99,240 % | – | – | 7,000 % | 33,000 EUR | 28,848 % | Goldman Sachs | |||||
BMW | 95,210 % | 95,260 % | – | – | 9,000 % | 80,000 EUR | 28,839 % | Goldman Sachs | |||||
ASML Holding | 94,920 % | 94,930 % | – | – | 10,600 % | 690,000 EUR | 28,791 % | UniCredit | |||||
BMW | 99,150 % | 99,250 % | – | – | 7,250 % | 75,000 EUR | 28,729 % | HSBC | |||||
Micron Technology | 97,730 % | 97,830 % | – | – | 22,500 % | 120,000 USD | 28,673 % | Vontobel | |||||
Lanxess | 99,300 % | 99,400 % | – | – | 28,000 % | 25,000 EUR | 28,666 % | BNP Paribas | |||||
Thyssenkrupp Nucera | 99,040 % | 99,140 % | – | – | 21,400 % | 10,000 EUR | 28,624 % | DZ BANK | |||||
Sartorius Vz. | 96,290 % | 96,490 % | – | – | 19,000 % | 220,000 EUR | 28,607 % | HSBC | |||||
Zalando | 97,240 % | 97,340 % | – | – | 22,250 % | 28,000 EUR | 28,550 % | Vontobel |