Aktienanleihen
38.628 Aktienanleihen
38.628 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,590 % | 63,660 % | – | – | 12,050 % | 71,180 USD | 307,736 % | Vontobel | |||||
Sanofi | 83,420 % | 84,420 % | – | – | 8,550 % | 84,830 EUR | 185,138 % | Vontobel | |||||
Novartis | 88,030 % | 89,030 % | – | – | 8,450 % | 74,700 CHF | 166,681 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,890 % | 71,890 % | – | – | 9,600 % | 51,900 EUR | 156,012 % | Vontobel | |||||
Redcare Pharmacy | 96,250 % | 97,200 % | – | – | 13,000 % | 95,238 EUR | 103,211 % | DZ BANK | |||||
Deutsche Post | 86,770 % | 87,770 % | – | – | 9,950 % | 32,290 EUR | 81,610 % | Vontobel | |||||
UnitedHealth Group | 65,810 % | 66,810 % | – | – | 9,300 % | 478,250 USD | 72,752 % | UBS | |||||
Paypal | 97,600 % | 97,700 % | – | – | 8,000 % | 75,740 USD | 66,938 % | Vontobel | |||||
Volkswagen (VW) Vz | 81,490 % | 82,490 % | – | – | 11,200 % | 95,850 EUR | 63,782 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,830 % | 99,130 % | – | – | 25,000 % | 94,000 EUR | 55,641 % | Goldman Sachs | |||||
Porsche Automobil Holding | 97,920 % | 98,420 % | – | – | 7,000 % | 35,000 EUR | 53,088 % | Goldman Sachs | |||||
SMA Solar | 91,560 % | 91,760 % | – | – | 7,250 % | 22,000 EUR | 49,851 % | HSBC | |||||
BASF | 98,570 % | 99,070 % | – | – | 14,000 % | 44,000 EUR | 49,037 % | Goldman Sachs | |||||
Evotec | 94,590 % | 94,840 % | – | – | 24,500 % | 7,000 EUR | 47,053 % | DZ BANK | |||||
BASF | 98,690 % | 99,190 % | – | – | 19,000 % | 44,000 EUR | 46,044 % | Goldman Sachs | |||||
adidas | 98,990 % | 99,190 % | – | – | 10,000 % | 210,000 EUR | 45,599 % | HSBC | |||||
Bayer | 98,210 % | 98,410 % | – | – | 12,750 % | 28,000 EUR | 45,505 % | HSBC | |||||
Bayer | 99,030 % | 99,130 % | – | – | 15,000 % | 27,500 EUR | 45,344 % | Goldman Sachs | |||||
TUI | 96,550 % | 96,850 % | – | – | 15,000 % | 7,800 EUR | 43,806 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,510 % | 97,610 % | – | – | 8,000 % | 54,000 EUR | 43,389 % | Goldman Sachs | |||||
Paypal | 96,200 % | 96,300 % | – | – | 14,400 % | 75,750 USD | 43,341 % | Vontobel | |||||
Puma | 92,800 % | 93,370 % | – | – | 6,600 % | 24,220 EUR | 41,384 % | UniCredit | |||||
Puma | 92,820 % | 93,390 % | – | – | 6,600 % | 24,220 EUR | 41,144 % | UniCredit | |||||
Wacker Chemie | 97,190 % | 97,890 % | – | – | 8,000 % | 72,000 EUR | 40,719 % | Goldman Sachs | |||||
ASML Holding | 96,470 % | 96,550 % | – | – | 10,600 % | 690,000 EUR | 40,493 % | UniCredit | |||||
Sartorius Vz. | 95,520 % | 97,920 % | – | – | 11,500 % | 221,935 EUR | 39,317 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 99,200 % | 99,300 % | – | – | 7,000 % | 52,000 EUR | 38,919 % | Goldman Sachs | |||||
Redcare Pharmacy | 93,070 % | 93,840 % | – | – | 14,300 % | 95,000 EUR | 38,491 % | DZ BANK | |||||
Paypal | 98,880 % | 98,980 % | – | – | 5,250 % | 73,850 USD | 38,442 % | Vontobel | |||||
Delivery Hero | 95,760 % | 96,260 % | – | – | 22,100 % | 25,000 EUR | 37,911 % | DZ BANK | |||||
Porsche Automobil Holding | 98,510 % | 98,700 % | – | – | 6,750 % | 35,000 EUR | 37,855 % | HSBC | |||||
Bayer | 99,180 % | 99,380 % | – | – | 13,700 % | 27,500 EUR | 37,670 % | HSBC | |||||
Infineon | 97,460 % | 97,560 % | – | – | 19,000 % | 39,000 EUR | 37,509 % | Goldman Sachs | |||||
BMW | 96,810 % | 97,210 % | – | – | 11,100 % | 85,000 EUR | 37,286 % | DZ BANK | |||||
Vonovia | 99,250 % | 99,450 % | – | – | 14,800 % | 28,500 EUR | 36,644 % | HSBC | |||||
Deutsche Post | 99,260 % | 99,460 % | – | – | 11,250 % | 40,000 EUR | 36,195 % | HSBC | |||||
Super Micro Computer | 96,190 % | 96,290 % | – | – | 15,000 % | 45,820 USD | 36,034 % | Vontobel | |||||
Delivery Hero | 97,030 % | 97,530 % | – | – | 27,250 % | 25,000 EUR | 35,837 % | HSBC | |||||
Redcare Pharmacy | 95,460 % | 96,090 % | – | – | 15,900 % | 90,000 EUR | 35,339 % | DZ BANK | |||||
Bayer | 97,100 % | 97,500 % | – | – | 12,700 % | 27,500 EUR | 35,170 % | DZ BANK | |||||
Bayer | 97,090 % | 97,290 % | – | – | 13,250 % | 27,870 EUR | 34,671 % | Société Générale | |||||
Eli Lilly and Company | 97,000 % | 97,100 % | – | – | 8,700 % | 793,490 USD | 34,330 % | Vontobel | |||||
Verbio | 95,390 % | 95,640 % | – | – | 14,700 % | 12,000 EUR | 34,262 % | DZ BANK | |||||
Bayer | 97,560 % | 97,630 % | – | – | 15,000 % | 27,500 EUR | 34,035 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,370 % | 99,470 % | – | – | 14,000 % | 52,000 EUR | 33,916 % | Goldman Sachs | |||||
Bayer | 97,340 % | 97,410 % | – | – | 21,000 % | 28,000 EUR | 33,301 % | Goldman Sachs | |||||
SAP | 99,470 % | 99,570 % | – | – | 22,000 % | 260,000 EUR | 33,162 % | Goldman Sachs | |||||
RENK Group | 95,160 % | 95,610 % | – | – | 21,750 % | 70,000 EUR | 33,016 % | HSBC | |||||
SMA Solar | 90,430 % | 90,630 % | – | – | 13,000 % | 22,000 EUR | 32,962 % | HSBC | |||||
Infineon | 96,450 % | 96,520 % | – | – | 24,000 % | 39,000 EUR | 32,902 % | Goldman Sachs | |||||
Freeport-McMoRan | 92,740 % | 94,340 % | – | – | 11,450 % | 34,710 USD | 32,886 % | Vontobel | |||||
Stellantis | 92,630 % | 92,870 % | – | – | 5,950 % | 9,100 EUR | 32,580 % | UniCredit | |||||
Evotec | 94,740 % | 94,990 % | – | – | 23,000 % | 7,000 EUR | 32,271 % | DZ BANK | |||||
BASF | 97,340 % | 97,540 % | – | – | 9,250 % | 45,000 EUR | 32,210 % | HSBC | |||||
Kering | 97,320 % | 97,470 % | – | – | 8,100 % | 200,000 EUR | 32,176 % | UniCredit | |||||
Roche | 90,830 % | 93,990 % | – | – | 8,450 % | 242,600 CHF | 32,111 % | Vontobel | |||||
Teva | 95,300 % | 95,400 % | – | – | 9,750 % | 16,500 USD | 32,070 % | Vontobel | |||||
Bayer | 96,940 % | 97,140 % | – | – | 14,250 % | 28,000 EUR | 31,951 % | HSBC | |||||
SMA Solar | 95,460 % | 95,660 % | – | – | 12,250 % | 20,000 EUR | 31,930 % | HSBC | |||||
IonQ | 100,850 % | 100,950 % | – | – | 40,500 % | 48,030 USD | 31,875 % | Vontobel | |||||
TeamViewer | 92,550 % | 92,850 % | – | – | 10,000 % | 10,000 EUR | 31,778 % | HSBC | |||||
Gerresheimer | 95,800 % | 96,050 % | – | – | 11,200 % | 50,000 EUR | 31,171 % | DZ BANK | |||||
AMD | 97,810 % | 97,910 % | – | – | 9,700 % | 132,540 USD | 30,969 % | Vontobel | |||||
Delivery Hero | 98,770 % | 98,870 % | – | – | 26,000 % | 24,000 EUR | 30,679 % | BNP Paribas | |||||
Evotec | 92,980 % | 93,230 % | – | – | 16,000 % | 6,667 EUR | 30,662 % | DZ BANK | |||||
First Solar | 92,090 % | 93,020 % | – | – | 13,200 % | 164,367 USD | 30,578 % | UniCredit | |||||
Delivery Hero | 99,150 % | 99,250 % | – | – | 28,000 % | 24,000 EUR | 30,504 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,570 % | 98,870 % | – | – | 23,000 % | 94,000 EUR | 30,466 % | Goldman Sachs | |||||
BMW | 98,470 % | 98,540 % | – | – | 21,000 % | 84,000 EUR | 30,261 % | Goldman Sachs | |||||
adidas | 97,490 % | 97,790 % | – | – | 10,000 % | 210,000 EUR | 30,177 % | Goldman Sachs | |||||
BASF | 98,130 % | 98,430 % | – | – | 18,000 % | 44,000 EUR | 30,036 % | Goldman Sachs | |||||
TeamViewer | 93,490 % | 93,740 % | – | – | 13,200 % | 10,000 EUR | 29,917 % | DZ BANK | |||||
Nagarro | 92,760 % | 93,390 % | – | – | 10,800 % | 60,000 EUR | 29,805 % | DZ BANK | |||||
Aixtron | 97,300 % | 97,400 % | – | – | 20,000 % | 16,000 EUR | 29,497 % | BNP Paribas | |||||
Sartorius Vz. | 96,640 % | 97,040 % | – | – | 17,000 % | 225,000 EUR | 29,446 % | UniCredit | |||||
AMD | 96,520 % | 96,620 % | – | – | 14,250 % | 140,000 USD | 29,075 % | Vontobel | |||||
Süss Microtec | 96,460 % | 96,710 % | – | – | 14,400 % | 40,000 EUR | 28,642 % | DZ BANK | |||||
Delivery Hero | 95,040 % | 95,140 % | – | – | 22,000 % | 26,000 EUR | 28,407 % | Vontobel | |||||
Vonovia | 97,810 % | 98,010 % | – | – | 11,750 % | 28,640 EUR | 28,279 % | Société Générale | |||||
Redcare Pharmacy | 91,660 % | 92,380 % | – | – | 12,900 % | 95,000 EUR | 28,224 % | DZ BANK | |||||
GRENKE | 95,270 % | 95,770 % | – | – | 7,000 % | 18,000 EUR | 28,209 % | DZ BANK | |||||
RENK Group | 94,060 % | 94,510 % | – | – | 25,500 % | 75,000 EUR | 28,168 % | HSBC | |||||
Zalando | 96,500 % | 96,880 % | – | – | 16,750 % | 29,000 EUR | 27,909 % | Vontobel | |||||
SAP | 98,760 % | 98,830 % | – | – | 20,000 % | 260,000 EUR | 27,851 % | Goldman Sachs | |||||
HelloFresh | 93,400 % | 93,850 % | – | – | 22,250 % | 9,000 EUR | 27,701 % | HSBC | |||||
Infineon | 98,790 % | 98,990 % | – | – | 24,000 % | 38,000 EUR | 27,646 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 96,270 % | 96,340 % | – | – | 8,000 % | 54,000 EUR | 27,582 % | Goldman Sachs | |||||
Jenoptik | 95,530 % | 95,780 % | – | – | 6,900 % | 20,000 EUR | 27,576 % | DZ BANK | |||||
TUI | 95,680 % | 95,980 % | – | – | 14,000 % | 7,800 EUR | 27,512 % | Goldman Sachs | |||||
Redcare Pharmacy | 90,710 % | 91,660 % | – | – | 14,400 % | 100,000 EUR | 27,380 % | DZ BANK | |||||
Adyen | 97,350 % | 97,750 % | – | – | 16,500 % | 1.500,000 EUR | 27,328 % | HSBC | |||||
Sartorius Vz. | 97,800 % | 98,200 % | – | – | 19,000 % | 220,000 EUR | 27,323 % | HSBC | |||||
Energiekontor | 96,310 % | 96,610 % | – | – | 12,000 % | 45,000 EUR | 27,317 % | DZ BANK | |||||
Deutsche Lufthansa | 98,850 % | 99,100 % | – | – | 24,400 % | 7,500 EUR | 27,223 % | DZ BANK | |||||
Kering | 95,480 % | 95,880 % | – | – | 7,300 % | 200,000 EUR | 27,157 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,830 % | 97,900 % | – | – | 7,000 % | 52,000 EUR | 27,151 % | Goldman Sachs | |||||
Schneider Electric | 97,900 % | 98,100 % | – | – | 9,100 % | 225,000 EUR | 27,093 % | UniCredit | |||||
RENK Group | 96,080 % | 96,530 % | – | – | 18,250 % | 65,000 EUR | 27,061 % | HSBC | |||||
ASML Holding | 94,270 % | 94,670 % | – | – | 6,900 % | 700,000 EUR | 26,830 % | DZ BANK | |||||
RENK Group | 94,770 % | 95,220 % | – | – | 19,000 % | 70,000 EUR | 26,784 % | HSBC |