Aktienanleihen
Filtern
Ausblenden
41.085 Aktienanleihen
41.085 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 66,020 % | 67,020 % | 0,000 USD | 0,000 % | 12,800 % | 71,820 USD | 294,895 % | Vontobel | |||||
Deutsche Post | 81,570 % | 82,570 % | 0,000 EUR | 0,000 % | 10,050 % | 35,100 EUR | 263,145 % | Vontobel | |||||
Eli Lilly and Company | 53,070 % | 54,070 % | 513,640 USD | 29,148 % | 10,500 % | 790,210 USD | 243,071 % | BNP Paribas | |||||
McDonald's | 83,810 % | 84,810 % | 0,000 USD | 0,000 % | 8,600 % | 233,780 USD | 222,042 % | Vontobel | |||||
Enel | 84,690 % | 85,690 % | 0,000 EUR | 0,000 % | 9,450 % | 6,011 EUR | 209,588 % | Vontobel | |||||
LVMH | 64,490 % | 65,490 % | 0,000 EUR | 0,000 % | 9,700 % | 645,700 EUR | 191,978 % | Vontobel | |||||
AMD | 69,011 % | 70,151 % | 0,000 USD | 0,000 % | 14,250 % | 141,920 USD | 160,506 % | Vontobel | |||||
Roche | 88,320 % | 89,330 % | 0,000 CHF | 0,000 % | 9,500 % | 221,000 CHF | 150,053 % | Vontobel | |||||
Sanofi | 77,090 % | 78,090 % | 0,000 EUR | 0,000 % | 8,550 % | 84,830 EUR | 132,069 % | Vontobel | |||||
Nike | 60,890 % | 61,890 % | 0,000 USD | 0,000 % | 12,050 % | 71,180 USD | 127,629 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,300 % | 72,300 % | 0,000 EUR | 0,000 % | 9,600 % | 51,900 EUR | 109,301 % | Vontobel | |||||
Evotec | 93,460 % | 93,660 % | 0,000 EUR | 0,000 % | 25,250 % | 7,000 EUR | 95,664 % | HSBC | |||||
BMW | 89,790 % | 90,790 % | 0,000 EUR | 0,000 % | 10,250 % | 80,230 EUR | 93,071 % | Vontobel | |||||
Deutsche Post | 80,850 % | 82,660 % | 0,000 EUR | 0,000 % | 9,950 % | 32,290 EUR | 75,615 % | Vontobel | |||||
Sartorius Vz. | 97,580 % | 97,980 % | 0,000 EUR | 0,000 % | 10,150 % | 224,483 EUR | 70,839 % | UniCredit | |||||
Ceconomy | 91,730 % | 92,030 % | 0,000 EUR | 0,000 % | 24,000 % | 2,900 EUR | 69,986 % | Goldman Sachs | |||||
Porsche Automobil Holding | 93,840 % | 93,940 % | 0,000 EUR | 0,000 % | 6,750 % | 38,000 EUR | 61,013 % | Vontobel | |||||
Daimler Truck | 93,890 % | 93,990 % | 0,000 EUR | 0,000 % | 8,250 % | 40,000 EUR | 60,607 % | Vontobel | |||||
Thyssenkrupp | 95,430 % | 95,480 % | 0,000 EUR | 0,000 % | 18,000 % | 8,600 EUR | 60,358 % | Goldman Sachs | |||||
Evonik | 95,560 % | 95,660 % | 0,000 EUR | 0,000 % | 12,750 % | 20,000 EUR | 60,074 % | HSBC | |||||
Evonik | 95,720 % | 95,820 % | 0,000 EUR | 0,000 % | 12,000 % | 20,000 EUR | 59,989 % | BNP Paribas | |||||
Daimler Truck | 94,010 % | 94,110 % | 0,000 EUR | 0,000 % | 10,200 % | 40,000 EUR | 59,848 % | DZ BANK | |||||
SMA Solar | 95,710 % | 95,910 % | 0,000 EUR | 0,000 % | 10,250 % | 22,000 EUR | 59,793 % | HSBC | |||||
Thyssenkrupp | 92,010 % | 92,060 % | 0,000 EUR | 0,000 % | 3,000 % | 9,000 EUR | 59,288 % | Goldman Sachs | |||||
Ceconomy | 95,680 % | 95,980 % | 0,000 EUR | 0,000 % | 15,000 % | 2,500 EUR | 58,345 % | Goldman Sachs | |||||
Daimler Truck | 94,270 % | 94,370 % | 0,000 EUR | 0,000 % | 12,750 % | 40,000 EUR | 58,199 % | Vontobel | |||||
Vonovia | 94,290 % | 94,390 % | 0,000 EUR | 0,000 % | 15,750 % | 29,000 EUR | 57,964 % | Vontobel | |||||
UnitedHealth Group | 66,920 % | 67,920 % | 0,000 USD | 0,000 % | 9,300 % | 478,250 USD | 57,899 % | UBS | |||||
Freeport-McMoRan | 84,050 % | 85,050 % | 0,000 USD | 0,000 % | 11,450 % | 34,710 USD | 57,814 % | Vontobel | |||||
Daimler Truck | 94,290 % | 94,390 % | 0,000 EUR | 0,000 % | 9,000 % | 40,000 EUR | 57,813 % | LBBW | |||||
Ceconomy | 93,030 % | 93,330 % | 0,000 EUR | 0,000 % | 19,000 % | 2,700 EUR | 56,354 % | Goldman Sachs | |||||
Vonovia | 91,270 % | 91,370 % | 0,000 EUR | 0,000 % | 10,000 % | 30,000 EUR | 56,334 % | BNP Paribas | |||||
Vonovia | 96,360 % | 96,460 % | 0,000 EUR | 0,000 % | 11,000 % | 28,000 EUR | 56,124 % | BNP Paribas | |||||
Brenntag | 89,780 % | 89,880 % | 0,000 EUR | 0,000 % | 8,300 % | 64,960 EUR | 56,030 % | Vontobel | |||||
Vonovia | 96,240 % | 96,340 % | 0,000 EUR | 0,000 % | 9,500 % | 28,000 EUR | 55,895 % | BNP Paribas | |||||
Delivery Hero | 96,620 % | 96,870 % | 0,000 EUR | 0,000 % | 26,500 % | 25,000 EUR | 55,831 % | HSBC | |||||
Vonovia | 91,600 % | 91,700 % | 0,000 EUR | 0,000 % | 14,000 % | 30,000 EUR | 55,309 % | BNP Paribas | |||||
Novartis | 89,490 % | 90,490 % | 0,000 CHF | 0,000 % | 8,450 % | 74,700 CHF | 54,970 % | Vontobel | |||||
Vonovia | 91,760 % | 91,860 % | 0,000 EUR | 0,000 % | 16,000 % | 30,000 EUR | 54,570 % | BNP Paribas | |||||
Porsche Automobil Holding | 89,520 % | 89,620 % | 0,000 EUR | 0,000 % | 6,100 % | 40,000 EUR | 53,824 % | DZ BANK | |||||
Vonovia | 96,990 % | 97,090 % | 0,000 EUR | 0,000 % | 16,000 % | 28,000 EUR | 53,776 % | HSBC | |||||
Daimler Truck | 94,480 % | 94,580 % | 0,000 EUR | 0,000 % | 9,750 % | 40,000 EUR | 53,550 % | HSBC | |||||
Ceconomy | 89,690 % | 89,990 % | 0,000 EUR | 0,000 % | 20,000 % | 3,000 EUR | 53,507 % | Goldman Sachs | |||||
Porsche Automobil Holding | 94,490 % | 94,590 % | 0,000 EUR | 0,000 % | 9,500 % | 38,000 EUR | 53,498 % | HSBC | |||||
Paypal | 99,140 % | 99,310 % | 0,000 USD | 0,000 % | 4,650 % | 70,540 USD | 52,792 % | Vontobel | |||||
Brenntag | 95,780 % | 95,880 % | 0,000 EUR | 0,000 % | 4,500 % | 60,000 EUR | 52,464 % | DZ BANK | |||||
Kering | 94,650 % | 94,750 % | 0,000 EUR | 0,000 % | 6,000 % | 180,000 EUR | 52,369 % | DZ BANK | |||||
Vonovia | 96,710 % | 96,810 % | 0,000 EUR | 0,000 % | 17,500 % | 28,000 EUR | 52,330 % | Vontobel | |||||
Porsche Automobil Holding | 89,830 % | 89,930 % | 0,000 EUR | 0,000 % | 8,250 % | 40,000 EUR | 51,737 % | Vontobel | |||||
Carrefour | 96,100 % | 96,200 % | 0,000 EUR | 0,000 % | 6,500 % | 14,500 EUR | 51,695 % | LBBW | |||||
Porsche Automobil Holding | 91,980 % | 92,180 % | 0,000 EUR | 0,000 % | 8,000 % | 39,000 EUR | 51,688 % | Goldman Sachs | |||||
Porsche Automobil Holding | 89,840 % | 89,940 % | 0,000 EUR | 0,000 % | 8,000 % | 40,000 EUR | 51,535 % | LBBW | |||||
Porsche Automobil Holding | 89,740 % | 89,840 % | 0,000 EUR | 0,000 % | 7,250 % | 40,000 EUR | 51,334 % | Vontobel | |||||
Micron Technology | 97,520 % | 97,780 % | 0,000 USD | 0,000 % | 10,250 % | 95,940 USD | 50,855 % | Vontobel | |||||
Porsche Automobil Holding | 79,880 % | 79,980 % | 0,000 EUR | 0,000 % | 8,200 % | 45,000 EUR | 50,563 % | DZ BANK | |||||
Ceconomy | 96,350 % | 96,650 % | 0,000 EUR | 0,000 % | 15,000 % | 2,400 EUR | 50,348 % | Goldman Sachs | |||||
Vonovia | 86,300 % | 86,400 % | 0,000 EUR | 0,000 % | 15,000 % | 32,000 EUR | 49,883 % | BNP Paribas | |||||
Vonovia | 94,780 % | 94,820 % | 0,000 EUR | 0,000 % | 15,000 % | 29,000 EUR | 49,852 % | UniCredit | |||||
Vonovia | 86,460 % | 86,560 % | 0,000 EUR | 0,000 % | 17,000 % | 32,000 EUR | 49,598 % | BNP Paribas | |||||
Bayer | 96,760 % | 96,810 % | 0,000 EUR | 0,000 % | 7,000 % | 24,000 EUR | 49,516 % | Goldman Sachs | |||||
Bayer | 96,920 % | 97,020 % | 0,000 EUR | 0,000 % | 8,000 % | 24,000 EUR | 49,363 % | BNP Paribas | |||||
Bayer | 96,740 % | 96,840 % | 0,000 EUR | 0,000 % | 7,250 % | 24,000 EUR | 49,337 % | Vontobel | |||||
Bayer | 97,090 % | 97,190 % | 0,000 EUR | 0,000 % | 9,000 % | 24,000 EUR | 48,943 % | BNP Paribas | |||||
Daimler Truck | 89,400 % | 89,500 % | 0,000 EUR | 0,000 % | 12,400 % | 42,500 EUR | 48,899 % | DZ BANK | |||||
Porsche Automobil Holding | 75,850 % | 75,950 % | 0,000 EUR | 0,000 % | 9,500 % | 47,500 EUR | 48,775 % | DZ BANK | |||||
Porsche Automobil Holding | 85,860 % | 85,960 % | 0,000 EUR | 0,000 % | 9,750 % | 42,000 EUR | 48,569 % | Vontobel | |||||
Porsche Automobil Holding | 85,750 % | 85,850 % | 0,000 EUR | 0,000 % | 8,500 % | 42,000 EUR | 48,546 % | Vontobel | |||||
Bayer | 96,850 % | 96,900 % | 0,000 EUR | 0,000 % | 8,000 % | 24,000 EUR | 48,436 % | Goldman Sachs | |||||
Vonovia | 86,780 % | 86,880 % | 0,000 EUR | 0,000 % | 21,000 % | 32,000 EUR | 48,214 % | BNP Paribas | |||||
Vonovia | 91,790 % | 91,890 % | 0,000 EUR | 0,000 % | 15,300 % | 30,000 EUR | 48,029 % | DZ BANK | |||||
Brenntag | 96,530 % | 96,630 % | 0,000 EUR | 0,000 % | 9,250 % | 60,000 EUR | 47,958 % | HSBC | |||||
Porsche Automobil Holding | 81,930 % | 82,030 % | 0,000 EUR | 0,000 % | 8,000 % | 44,000 EUR | 47,743 % | LBBW | |||||
Porsche Automobil Holding | 82,130 % | 82,230 % | 0,000 EUR | 0,000 % | 10,000 % | 44,000 EUR | 47,376 % | LBBW | |||||
Porsche Automobil Holding | 87,820 % | 88,020 % | 0,000 EUR | 0,000 % | 9,000 % | 41,000 EUR | 47,211 % | Goldman Sachs | |||||
Vonovia | 97,120 % | 97,220 % | 0,000 EUR | 0,000 % | 19,000 % | 28,000 EUR | 47,128 % | BNP Paribas | |||||
Porsche Automobil Holding | 82,180 % | 82,280 % | 0,000 EUR | 0,000 % | 11,500 % | 44,000 EUR | 47,056 % | Vontobel | |||||
Vonovia | 96,960 % | 97,060 % | 0,000 EUR | 0,000 % | 17,000 % | 28,000 EUR | 47,054 % | BNP Paribas | |||||
Vonovia | 79,350 % | 79,450 % | 0,000 EUR | 0,000 % | 16,800 % | 35,000 EUR | 47,054 % | DZ BANK | |||||
Porsche Automobil Holding | 72,270 % | 72,370 % | 0,000 EUR | 0,000 % | 11,200 % | 50,000 EUR | 46,764 % | DZ BANK | |||||
Porsche Automobil Holding | 82,010 % | 82,110 % | 0,000 EUR | 0,000 % | 9,500 % | 44,000 EUR | 46,561 % | Vontobel | |||||
Bayer | 96,920 % | 97,020 % | 0,000 EUR | 0,000 % | 11,250 % | 24,190 EUR | 46,551 % | Société Générale | |||||
Vonovia | 96,940 % | 96,980 % | 0,000 EUR | 0,000 % | 14,100 % | 28,000 EUR | 46,253 % | UniCredit | |||||
Vonovia | 89,320 % | 89,420 % | 0,000 EUR | 0,000 % | 18,500 % | 31,000 EUR | 46,248 % | Vontobel | |||||
Vonovia | 79,470 % | 79,570 % | 0,000 EUR | 0,000 % | 20,000 % | 35,000 EUR | 46,188 % | BNP Paribas | |||||
Porsche Automobil Holding | 78,600 % | 78,700 % | 0,000 EUR | 0,000 % | 10,750 % | 46,000 EUR | 45,863 % | Vontobel | |||||
Vonovia | 85,480 % | 85,580 % | 0,000 EUR | 0,000 % | 18,800 % | 32,500 EUR | 45,692 % | DZ BANK | |||||
Infineon | 97,040 % | 97,140 % | 0,000 EUR | 0,000 % | 11,000 % | 34,000 EUR | 45,670 % | LBBW | |||||
Sartorius Vz. | 97,970 % | 98,950 % | 0,000 EUR | 0,000 % | 12,700 % | 221,670 EUR | 45,664 % | UniCredit | |||||
Infineon | 97,030 % | 97,130 % | 0,000 EUR | 0,000 % | 11,000 % | 34,000 EUR | 45,548 % | LBBW | |||||
Infineon | 96,310 % | 96,410 % | 0,000 EUR | 0,000 % | 9,500 % | 34,483 EUR | 45,461 % | DZ BANK | |||||
Porsche Automobil Holding | 75,440 % | 75,540 % | 0,000 EUR | 0,000 % | 11,000 % | 48,000 EUR | 45,337 % | LBBW | |||||
Porsche Automobil Holding | 65,880 % | 65,980 % | 0,000 EUR | 0,000 % | 12,200 % | 55,000 EUR | 45,156 % | DZ BANK | |||||
Evotec | 92,510 % | 92,610 % | 0,000 EUR | 0,000 % | 24,500 % | 7,000 EUR | 44,617 % | DZ BANK | |||||
Carl Zeiss Meditec | 97,230 % | 97,430 % | 0,000 EUR | 0,000 % | 15,300 % | 60,000 EUR | 44,374 % | UniCredit | |||||
STMicroelectronics | 96,820 % | 96,920 % | 0,000 EUR | 0,000 % | 7,200 % | 22,500 EUR | 44,036 % | DZ BANK | |||||
Porsche Automobil Holding | 75,470 % | 75,570 % | 0,000 EUR | 0,000 % | 12,000 % | 48,000 EUR | 43,945 % | Vontobel | |||||
Daimler Truck | 84,770 % | 84,870 % | 0,000 EUR | 0,000 % | 11,500 % | 45,000 EUR | 43,676 % | Vontobel | |||||
Vonovia | 86,810 % | 86,850 % | 0,000 EUR | 0,000 % | 14,200 % | 32,000 EUR | 43,229 % | UniCredit | |||||
Porsche Automobil Holding | 72,640 % | 72,740 % | 0,000 EUR | 0,000 % | 13,750 % | 50,000 EUR | 43,222 % | Vontobel | |||||
Porsche Automobil Holding | 78,700 % | 78,900 % | 0,000 EUR | 0,000 % | 12,000 % | 46,000 EUR | 42,939 % | Goldman Sachs |